Free Trial

IMAX (IMAX) Options Chain & Prices

IMAX logo
$26.96 -0.15 (-0.53%)
Closing price 03:59 PM Eastern
Extended Trading
$26.98 +0.02 (+0.07%)
As of 04:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

IMAX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$23.00$4.363Call2 - 243
(+0)
45.65%
(+0.22%)
0.907621
6/20/2025$24.00$0.260Put11 - 309
(+0)
42.74%
(+0.40%)
-0.1439171
6/20/2025$24.00$3.465Call3 - 369
(+0)
42.74%
(+0.40%)
0.8570961
6/20/2025$25.00$0.421Put55 - 168
(+0)
40.27%
(+0.52%)
-0.2196131
6/20/2025$26.00$0.676Put33 - 83
(-1)
38.28%
(+0.58%)
-0.3240543
6/20/2025$27.00$1.059Put52 - 5024
(+0)
36.80%
(+0.54%)
-0.4533097
6/20/2025$27.00$1.268Call43 - 283
(+1)
36.80%
(+0.54%)
0.5514893
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:IMAX) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners