Free Trial

IMAX (IMAX) Options Chain & Prices

IMAX logo
$25.18 -0.61 (-2.37%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$24.94 -0.24 (-0.95%)
As of 08/1/2025 07:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

IMAX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$25.00$0.594Put3 - - 262
(-4)
36.09%
(+0.17%)
-0.4348392
8/15/2025$25.00$0.844Call32 - 28
(+0)
36.09%
(+0.17%)
0.5719523
8/15/2025$26.00$1.166Put1 - 1229
(+0)
36.03%
(+1.87%)
-0.6556461
8/15/2025$26.00$0.410Call66 - 38
(+10)
36.03%
(+1.87%)
0.355462
8/15/2025$27.00$1.954Put11 - 433
(+0)
37.36%
(+2.88%)
-0.8230131
8/15/2025$27.00$0.188Call1 - 179
(+0)
37.36%
(+2.88%)
0.1928391
8/15/2025$28.00$2.864Put1 - - 422
(+0)
39.35%
(+3.25%)
-0.9200751
8/15/2025$28.00$0.086Call20 - 20225
(-4)
39.35%
(+3.25%)
0.0986721
8/15/2025$29.00$0.040Call10 - 10309
(+14)
41.57%
(+3.29%)
0.0499451
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:IMAX) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners