Free Trial

IMAX (IMAX) Options Chain & Prices

IMAX logo
$31.83 +0.78 (+2.51%)
Closing price 09/11/2025 03:59 PM Eastern
Extended Trading
$32.12 +0.29 (+0.92%)
As of 07:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

IMAX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$26.00$5.871Call10 - - 2602
(+0)
49.52%
(+2.79%)
0.9975351
9/19/2025$27.00$4.875Call1 - - 170
(+0)
45.34%
(+2.27%)
0.9937651
9/19/2025$28.00$3.884Call11 - 443
(+0)
41.53%
(+1.64%)
0.9833971
9/19/2025$29.00$2.907Call17413664
(+0)
38.20%
(+0.85%)
0.9545445
9/19/2025$30.00$1.975Call20119257
(-1)
35.55%
(-0.10%)
0.8792626
9/19/2025$31.00$0.287Put2 - 20
(+0)
33.85%
(-1.06%)
-0.2838262
9/19/2025$31.00$1.161Call413215
(-1)
33.85%
(-1.06%)
0.7183043
9/19/2025$32.00$0.568Call1 - - 142
(+2)
33.26%
(-1.80%)
0.4790891
9/19/2025$33.00$1.366Put1 - 11
(+0)
33.70%
(-2.17%)
-0.7531831
9/19/2025$33.00$0.234Call1010 - 52
(+0)
33.70%
(-2.17%)
0.2536821
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:IMAX) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners