Free Trial

IMAX (IMAX) Options Chain & Prices

IMAX logo
$27.00 +1.03 (+3.95%)
Closing price 03:59 PM Eastern
Extended Trading
$27.00 +0.01 (+0.04%)
As of 06:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

IMAX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$24.00$0.150Put1996312
(+0)
36.62%
(+0.47%)
-0.11030317
9/19/2025$25.00$0.286Put24317108
(+44)
34.64%
(-0.19%)
-0.1930659
9/19/2025$25.00$2.345Call5 - 4164
(-1)
34.64%
(+0.19%)
0.8078734
9/19/2025$26.00$0.534Put1 - - 75
(+25)
33.22%
(-0.71%)
-0.3177791
9/19/2025$26.00$1.594Call6441162663
(+2555)
33.22%
(-0.71%)
0.68446321
9/19/2025$27.00$0.939Put1055469
(+0)
32.38%
(-1.05%)
-0.4752722
9/19/2025$27.00$0.998Call21 - 188
(+1)
32.38%
(-1.05%)
0.5289982
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:IMAX) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners