Free Trial

Impac Mortgage (IMH) Stock Chart & Stock Price History

Impac Mortgage logo
$0.04 0.00 (0.00%)
As of 05/23/2025

Impac Mortgage Stock Price Performance

The Impac Mortgage (IMH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 76.38%, with a year-to-date return of -13.33%. In the past month, the stock has decreased 3.04%, reflecting recent market activity.

As of the latest close, Impac Mortgage traded at $0.04 with a market cap of $1.28 million and volume of 10,002 shares.

Receive IMH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Impac Mortgage and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.24%
1 Month
Performance
-3.04%
3 Month
Performance
-13.12%
Year-To-Date
Performance
-13.33%
1 Year
Performance
+76.38%

IMH Stock Chart for Saturday, May, 24, 2025

Impac Mortgage Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.04$0.04
-7.73%
$0.04$0.0410,002 shs$1.28 million
05/22/2025$0.03$0.04
+11.88%
$0.04$0.0416,256 shs$1.39 million
05/21/2025$0.03$0.03$0.03$0.0354,120 shs$1.24 million
05/20/2025$0.03$0.03$0.03$0.0354,120 shs$1.24 million
05/19/2025$0.03$0.03$0.03$0.0354,120 shs$1.24 million
05/16/2025$0.03$0.04
+5.57%
$0.04$0.04340 shs$1.32 million
05/15/2025$0.03$0.03
+12.54%
$0.05$0.0311,691 shs$1.25 million
05/14/2025$0.04$0.03
-27.34%
$0.03$0.0343 shs$1.11 million
05/13/2025$0.04$0.04$0.04$0.04175 shs$1.53 million
05/12/2025$0.04$0.04$0.04$0.04175 shs$1.53 million
05/09/2025$0.04$0.04
-5.60%
$0.04$0.042,166 shs$1.49 million
05/07/2025$0.03$0.04
+36.11%
$0.04$0.0441,514 shs$1.57 million
05/06/2025$0.03$0.03
-1.25%
$0.03$0.03900 shs$1.16 million
05/05/2025$0.03$0.03$0.04$0.0377,336 shs$1.17 million
05/02/2025$0.04$0.04$0.04$0.04132 shs$1.47 million
05/01/2025$0.04$0.04
+6.15%
$0.04$0.043,400 shs$1.47 million
04/30/2025$0.04$0.04
-5.50%
$0.04$0.046,998 shs$1.38 million
04/29/2025$0.04$0.04$0.04$0.042,822 shs$1.46 million
04/28/2025$0.04$0.04$0.04$0.042,822 shs$1.46 million
04/25/2025$0.04$0.04$0.04$0.041,015 shs$1.32 million
04/24/2025$0.04$0.04
-3.47%
$0.04$0.041,015 shs$1.32 million

This page (NYSE:IMH) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners