Free Trial
→ Elon’s Terrifying Warning Forces Trump To Take Action (From American Hartford Gold) (Ad) Buy IMH Stock  Free IMH Stock Alerts

Impac Mortgage (IMH) Stock Chart & Stock Price History

Impac Mortgage logo
$0.03 -0.01 (-20.20%)
As of 05/2/2025
Compare

Impac Mortgage Stock Price Performance

5 Day
Performance
-20.00%
1 Month
Performance
-23.99%
3 Month
Performance
-26.17%
6 Month
Performance
-85.77%
Year-To-Date
Performance
-20.99%
1 Year
Performance
+28.00%
Receive IMH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Impac Mortgage and its competitors with MarketBeat's FREE daily newsletter.

IMH Stock Chart for Sunday, May, 4, 2025

IMH Chart by TradingView

Impac Mortgage Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.04$0.04$0.04$0.04132 shs$1.47 million
05/01/2025$0.04$0.04
+6.15%		$0.04$0.043,400 shs$1.47 million
04/30/2025$0.04$0.04
-5.50%		$0.04$0.046,998 shs$1.38 million
04/29/2025$0.04$0.04$0.04$0.042,822 shs$1.46 million
04/28/2025$0.04$0.04$0.04$0.042,822 shs$1.46 million
04/25/2025$0.04$0.04$0.04$0.041,015 shs$1.32 million
04/24/2025$0.04$0.04
-3.47%		$0.04$0.041,015 shs$1.32 million
04/22/2025$0.04$0.04$0.04$0.048 shs$1.37 million
04/21/2025$0.04$0.04$0.04$0.04189,683 shs$1.37 million
04/18/2025$0.04$0.04
-14.46%		$0.04$0.04189,683 shs$1.37 million
04/17/2025$0.04$0.04
+9.60%		$0.04$0.0450,567 shs$1.60 million
04/16/2025$0.05$0.04
-19.68%		$0.04$0.0461,190 shs$1.46 million
04/15/2025$0.05$0.05$0.05$0.057 shs$1.82 million
04/14/2025$0.05$0.05$0.05$0.048,719 shs$1.82 million
04/11/2025$0.05$0.04
-10.23%		$0.04$0.04167 shs$1.54 million
04/10/2025$0.05$0.05
-2.29%		$0.05$0.052,561 shs$1.72 million
04/09/2025$0.05$0.05$0.05$0.0511 shs$1.76 million
04/09/2025$0.05$0.05$0.05$0.0511 shs$1.76 million
04/08/2025$0.04$0.05
+11.37%		$0.05$0.049,970 shs$1.76 million
04/08/2025$0.04$0.05
+11.37%		$0.05$0.049,970 shs$1.76 million
04/07/2025$0.04$0.04$0.04$0.043,316 shs$1.58 million
04/04/2025$0.04$0.04$0.04$0.04625 shs$1.54 million
04/03/2025$0.05$0.04
-12.29%		$0.04$0.04625 shs$1.54 million
Related Companies

This page (NYSE:IMH) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...
Weiss Ratings | Sponsored