Free Trial

Indonesia Energy (INDO) Stock Chart & Stock Price History

Indonesia Energy logo
$2.65 +0.20 (+8.16%)
Closing price 05/23/2025 04:00 PM Eastern
Extended Trading
$2.66 +0.00 (+0.19%)
As of 05/23/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Indonesia Energy Stock Price Performance

The Indonesia Energy (INDO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.37%, with a year-to-date return of -4.68%. In the past month, the stock has increased 13.73%, reflecting recent market activity.

As of the latest close, Indonesia Energy traded at $2.65 with a market cap of $36.86 million and volume of 263,782 shares.

Receive INDO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Indonesia Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+15.72%
1 Month
Performance
+13.73%
3 Month
Performance
-1.85%
Year-To-Date
Performance
-4.68%
1 Year
Performance
-11.37%

INDO Stock Chart for Sunday, May, 25, 2025

Indonesia Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$2.45$2.65
+8.16%
$2.67$2.40263,782 shs$36.86 million
05/22/2025$2.54$2.45
-3.54%
$2.53$2.40234,996 shs$34.08 million
05/21/2025$2.29$2.54
+10.92%
$2.59$2.40858,959 shs$35.33 million
05/20/2025$2.31$2.29
-0.87%
$2.33$2.2850,029 shs$31.85 million
05/19/2025$2.31$2.31$2.32$2.2573,441 shs$32.13 million
05/16/2025$2.31$2.31$2.34$2.28145,248 shs$32.13 million
05/15/2025$2.39$2.31
-3.35%
$2.36$2.28138,041 shs$32.13 million
05/14/2025$2.44$2.39
-2.05%
$2.44$2.3898,068 shs$33.25 million
05/13/2025$2.39$2.44
+2.09%
$2.50$2.40204,370 shs$24.90 million
05/12/2025$2.56$2.39
-6.64%
$2.47$2.37317,331 shs$24.39 million
05/09/2025$2.53$2.56
+1.19%
$2.59$2.48119,916 shs$26.12 million
05/08/2025$2.62$2.53
-3.44%
$2.61$2.47183,186 shs$25.81 million
05/07/2025$2.33$2.62
+12.45%
$2.62$2.42344,726 shs$26.73 million
05/06/2025$2.35$2.33
-0.85%
$2.44$2.32174,031 shs$23.77 million
05/05/2025$2.36$2.35
-0.42%
$2.37$2.3076,163 shs$23.98 million
05/02/2025$2.44$2.36
-3.28%
$2.44$2.31272,855 shs$24.08 million
05/01/2025$2.33$2.44
+4.72%
$2.56$2.26360,094 shs$24.90 million
04/30/2025$2.30$2.33
+1.30%
$2.38$2.23110,730 shs$23.77 million
04/29/2025$2.30$2.30$2.35$2.2737,420 shs$23.47 million
04/28/2025$2.33$2.30
-1.29%
$2.33$2.2750,051 shs$23.47 million
04/25/2025$2.26$2.33
+3.10%
$2.38$2.25128,736 shs$23.77 million
04/24/2025$2.28$2.26
-0.88%
$2.33$2.23108,707 shs$23.06 million

This page (NYSE:INDO) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners