Free Trial

Indonesia Energy (INDO) Stock Chart & Stock Price History

Indonesia Energy logo
$3.00 -0.04 (-1.15%)
As of 12:33 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Indonesia Energy Stock Price Performance

The Indonesia Energy (INDO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.95%, with a year-to-date return of 8.09%. In the past month, the stock has increased 4.34%, reflecting recent market activity.

As of the latest close, Indonesia Energy traded at $3.04 with a market cap of $44.11 million and volume of 330,925 shares.

Receive INDO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Indonesia Energy and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.17%
1 Month
Performance
+4.34%
3 Month
Performance
-6.24%
Year-To-Date
Performance
+8.09%
1 Year
Performance
-29.95%

INDO Stock Chart for Monday, October, 6, 2025

Indonesia Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$2.92$3.04
+4.11%
$3.05$2.96330,925 shs$44.11 million
10/02/2025$3.01$2.92
-2.99%
$3.04$2.92303,800 shs$42.37 million
10/01/2025$3.00$3.01
+0.33%
$3.08$2.97246,956 shs$43.68 million
09/30/2025$2.95$3.00
+1.69%
$3.01$2.89467,068 shs$43.53 million
09/29/2025$3.04$2.95
-2.96%
$3.09$2.95613,159 shs$42.81 million
09/26/2025$3.11$3.04
-2.25%
$3.34$3.011.23 million shs$44.11 million
09/25/2025$2.98$3.11
+4.36%
$3.18$2.98925,432 shs$45.13 million
09/24/2025$2.90$2.98
+2.76%
$3.10$2.93749,338 shs$43.24 million
09/23/2025$2.87$2.90
+1.05%
$3.05$2.88652,402 shs$42.08 million
09/22/2025$2.85$2.87
+0.70%
$2.88$2.81183,026 shs$41.65 million
09/19/2025$2.91$2.85
-2.06%
$2.93$2.83339,415 shs$41.36 million
09/18/2025$2.91$2.91$2.92$2.86263,788 shs$42.23 million
09/17/2025$2.95$2.91
-1.36%
$3.03$2.90307,128 shs$42.23 million
09/16/2025$2.99$2.95
-1.34%
$3.04$2.95320,602 shs$42.81 million
09/15/2025$2.91$2.99
+2.75%
$2.99$2.88221,175 shs$43.39 million
09/12/2025$3.00$2.91
-3.00%
$3.05$2.91265,751 shs$42.23 million
09/11/2025$2.99$3.00
+0.33%
$3.03$2.91268,391 shs$43.53 million
09/10/2025$2.90$2.99
+3.10%
$3.09$2.91782,715 shs$43.39 million
09/09/2025$2.86$2.90
+1.40%
$3.10$2.87705,707 shs$42.08 million
09/08/2025$2.88$2.86
-0.69%
$2.94$2.84148,046 shs$41.50 million
09/05/2025$2.90$2.88
-0.69%
$2.88$2.83140,083 shs$41.79 million

This page (NYSE:INDO) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners