Free Trial

Indonesia Energy (INDO) Stock Chart & Stock Price History

Indonesia Energy logo
$2.92 +0.06 (+2.10%)
Closing price 04:00 PM Eastern
Extended Trading
$2.92 0.00 (-0.17%)
As of 07:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Indonesia Energy Stock Price Performance

The Indonesia Energy (INDO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.84%, with a year-to-date return of 5.04%. In the past month, the stock has increased 4.29%, reflecting recent market activity.

As of the latest close, Indonesia Energy traded at $2.86 with a market cap of $41.50 million and volume of 244,372 shares.

Receive INDO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Indonesia Energy and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.46%
1 Month
Performance
+4.29%
3 Month
Performance
+14.06%
Year-To-Date
Performance
+5.04%
1 Year
Performance
-12.84%

INDO Stock Chart for Thursday, August, 28, 2025

Indonesia Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$2.86$2.92
+2.10%
$2.95$2.86162,331 shs$42.37 million
08/27/2025$2.90$2.86
-1.38%
$2.95$2.81244,372 shs$41.50 million
08/26/2025$2.92$2.90
-0.68%
$2.93$2.88111,364 shs$42.08 million
08/25/2025$2.85$2.92
+2.46%
$3.00$2.86357,386 shs$42.37 million
08/22/2025$2.82$2.85
+1.06%
$2.90$2.79257,156 shs$41.36 million
08/21/2025$2.82$2.82$2.82$2.75147,494 shs$40.92 million
08/20/2025$2.72$2.82
+3.68%
$2.86$2.73524,773 shs$40.92 million
08/19/2025$2.84$2.72
-4.23%
$2.86$2.70301,942 shs$39.47 million
08/18/2025$2.78$2.84
+2.16%
$2.89$2.74317,721 shs$41.21 million
08/15/2025$2.73$2.78
+1.83%
$2.78$2.71322,718 shs$40.34 million
08/14/2025$2.73$2.73$2.76$2.70331,290 shs$39.62 million
08/13/2025$2.77$2.73
-1.44%
$2.79$2.68522,343 shs$39.62 million
08/12/2025$2.78$2.77
-0.36%
$2.83$2.73372,523 shs$40.20 million
08/11/2025$2.89$2.78
-3.81%
$2.89$2.76499,251 shs$40.34 million
08/08/2025$2.93$2.89
-1.37%
$2.97$2.82307,295 shs$41.94 million
08/07/2025$3.00$2.93
-2.33%
$3.02$2.90337,040 shs$42.52 million
08/06/2025$2.97$3.00
+1.01%
$3.34$2.971.09 million shs$43.53 million
08/05/2025$2.92$2.97
+1.71%
$3.06$2.89514,121 shs$43.10 million
08/04/2025$3.00$2.92
-2.67%
$3.01$2.89536,255 shs$42.37 million
08/01/2025$2.85$3.00
+5.26%
$3.17$2.771.43 million shs$43.53 million
07/31/2025$2.92$2.85
-2.40%
$3.02$2.82509,878 shs$41.36 million
07/30/2025$3.05$2.92
-4.26%
$3.13$2.901.15 million shs$42.37 million
07/29/2025$2.80$3.05
+8.93%
$3.20$2.742.07 million shs$44.26 million
07/28/2025$2.77$2.80
+1.08%
$2.85$2.77420,412 shs$40.63 million

This page (NYSE:INDO) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners