Indonesia Energy (INDO) Stock Chart & Stock Price History $5.22 +1.68 (+47.32%) Closing price 06/13/2025 03:59 PM EasternExtended Trading$4.88 -0.33 (-6.40%) As of 06/13/2025 08:00 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Indonesia Energy Stock Price Performance The Indonesia Energy (INDO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 93.15%, with a year-to-date return of 87.59%. In the past month, the stock has increased 118.20%, reflecting recent market activity. As of the latest close, Indonesia Energy traded at $5.22 with a market cap of $72.54 million and volume of 38.19 million shares. Receive INDO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Indonesia Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+93.15%1 Month Performance+118.20%3 Month Performance+93.15%Year-To-Date Performance+87.59%1 Year Performance+93.15% INDO Stock Chart for Saturday, June, 14, 2025 INDO Chart by TradingView Indonesia Energy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$3.54$5.22+47.32%$5.78$4.3238.19 million shs$72.54 million06/12/2025$3.23$3.54+9.60%$4.20$3.118.99 million shs$49.24 million06/11/2025$2.70$3.23+19.63%$3.50$2.702.13 million shs$44.93 million06/10/2025$2.70$2.70$2.79$2.65304,264 shs$37.56 million06/09/2025$2.57$2.70+5.06%$2.80$2.52349,469 shs$37.56 million06/06/2025$2.48$2.57+3.63%$2.65$2.45234,764 shs$35.75 million06/05/2025$2.51$2.48-1.20%$2.54$2.46166,442 shs$34.50 million06/04/2025$2.53$2.51-0.79%$2.54$2.47108,083 shs$34.91 million06/03/2025$2.57$2.53-1.56%$2.58$2.44107,034 shs$35.19 million06/02/2025$2.51$2.57+2.39%$2.62$2.47278,693 shs$35.75 million Get the Latest News and Ratings for INDO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Indonesia Energy and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$2.46$2.51+2.03%$2.56$2.43105,329 shs$34.91 million05/29/2025$2.56$2.46-3.91%$2.59$2.40151,721 shs$35.61 million05/28/2025$2.52$2.56+1.59%$2.60$2.51133,763 shs$35.61 million05/27/2025$2.65$2.52-4.91%$2.64$2.50174,461 shs$35.05 million05/26/2025$2.65$2.65$2.67$2.40263,782 shs$36.86 million05/23/2025$2.45$2.65+8.16%$2.67$2.40263,782 shs$36.86 million05/22/2025$2.54$2.45-3.54%$2.53$2.40234,996 shs$34.08 million05/21/2025$2.29$2.54+10.92%$2.59$2.40858,959 shs$35.33 million05/20/2025$2.31$2.29-0.87%$2.33$2.2850,029 shs$31.85 million05/19/2025$2.31$2.31$2.32$2.2573,441 shs$32.13 million05/16/2025$2.31$2.31$2.34$2.28145,248 shs$32.13 million05/15/2025$2.39$2.31-3.35%$2.36$2.28138,041 shs$32.13 million05/14/2025$2.44$2.39-2.05%$2.44$2.3898,068 shs$33.25 million05/13/2025$2.39$2.44+2.09%$2.50$2.40204,370 shs$24.90 million Related Companies Amplify Energy Stock Chart Mammoth Energy Services Stock Chart NCS Multistage Stock Chart Houston American Energy Stock Chart MV Oil Trust Stock Chart Permianville Royalty Trust Stock Chart PEDEVCO Stock Chart PermRock Royalty Trust Stock Chart VOC Energy Trust Stock Chart U.S. Energy Stock Chart Receive INDO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Indonesia Energy and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:INDO) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredOil Hits $74 - $100 Next?Oil Jumps 8.5% on Middle East Crisis Trump at Oil Fields Oil surged 8.5% to $74/barrel after Israel's Ir...The Oxford Club | SponsoredWill I be blacklisted?The President’s tour of the Middle East… the deal for Ukraine’s mineral rights… Elon’s strange time in Washing...Porter & Company | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Indonesia Energy Co. Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Indonesia Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy INDO Stock Free INDO Stock Alerts