Free Trial

Inspire Medical Systems (INSP) Options Chain & Prices

Inspire Medical Systems logo
$77.00 -0.05 (-0.06%)
As of 09:32 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

INSP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$75.00$1.472Put21182192
(+13)
52.62%
(-5.82%)
-0.3497148
8/15/2025$75.00$3.543Call1586292113
(+7)
52.62%
(-5.82%)
0.65022921
8/15/2025$80.00$4.269Put134138
(-4)
54.71%
(-2.99%)
-0.6618859
8/15/2025$80.00$1.340Call1454687395
(+202)
54.71%
(-2.99%)
0.33890936
8/15/2025$85.00$0.556Call79854303
(+137)
59.40%
(-3.83%)
0.15747437
8/15/2025$90.00$0.276Call12 - 11252
(+7)
71.26%
(+0.25%)
0.0798648
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:INSP) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners