Free Trial

Inspire Medical Systems (INSP) Options Chain & Prices

Inspire Medical Systems logo
$91.38 -0.92 (-1.00%)
Closing price 03:59 PM Eastern
Extended Trading
$91.00 -0.38 (-0.41%)
As of 07:21 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

INSP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$75.00$0.347Put312133
(+1)
56.97%
(-0.02%)
-0.0589253
9/19/2025$75.00$18.268Call63348
(+0)
56.98%
(-0.01%)
0.9410122
9/19/2025$80.00$0.764Put21 - 67
(+2)
53.48%
(+1.38%)
-0.1194712
9/19/2025$85.00$1.618Put11 - 11122
(+0)
50.87%
(+2.66%)
-0.2240713
9/19/2025$90.00$3.192Put25 - 2438
(+0)
49.30%
(+3.56%)
-0.3752252
9/19/2025$90.00$6.143Call1163210
(+0)
49.30%
(+3.56%)
0.6269026
9/19/2025$95.00$3.645Call1 - 120
(+1)
48.82%
(+3.81%)
0.4553631
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:INSP) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners