Free Trial

Inspire Medical Systems (INSP) Options Chain & Prices

Inspire Medical Systems logo
$146.36 -3.69 (-2.46%)
Closing price 03:59 PM Eastern
Extended Trading
$148.96 +2.60 (+1.77%)
As of 07:16 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

INSP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$150.00$7.774Put11 - 10
(+0)
46.98%
(-0.67%)
-0.4584451
6/20/2025$150.00$8.673Call11 - 10
(+1)
46.98%
(-0.67%)
0.5465811
6/20/2025$165.00$3.262Call12210211
(+1)
46.42%
(-1.79%)
0.2798343
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:INSP) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners