Free Trial

IQVIA (IQV) Options Chain & Prices

IQVIA logo
$179.98 +1.03 (+0.58%)
Closing price 03:59 PM Eastern
Extended Trading
$179.92 -0.06 (-0.04%)
As of 05:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

IQV Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$150.00$29.155Call55 - 254
(+0)
56.79%
(+6.99%)
0.9829842
8/15/2025$155.00$24.224Call55 - 241
(+0)
52.02%
(+6.08%)
0.9706842
8/15/2025$165.00$14.599Call44 - 670
(+0)
43.02%
(+4.19%)
0.9041582
8/15/2025$175.00$2.081Put50380420448
(+395)
36.12%
(+1.68%)
-0.32409833
8/15/2025$175.00$6.176Call541520
(+0)
36.12%
(+2.31%)
0.6755822
8/15/2025$180.00$4.156Put10233692673
(-240)
34.74%
(+1.79%)
-0.52833313
8/15/2025$180.00$3.251Call1064367
(+5)
34.74%
(+1.79%)
0.4712246
8/15/2025$185.00$1.558Call1577166
(-9)
35.35%
(+1.91%)
0.277957
8/15/2025$190.00$0.754Call33 - 198
(+2)
37.47%
(+2.49%)
0.1517561
8/15/2025$195.00$0.389Call8 - 6206
(+1)
40.35%
(+3.26%)
0.0831973
8/15/2025$200.00$21.121Put55 - 106
(-42)
43.53%
(+4.04%)
-0.9535271
8/15/2025$200.00$0.216Call1 - - 211
(-5)
43.53%
(+4.04%)
0.0475691
8/15/2025$210.00$0.080Call22 - 222
(+0)
50.04%
(+5.53%)
0.0178791
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:IQV) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners