Free Trial

IQVIA (IQV) Options Chain & Prices

IQVIA logo
$188.73 -0.07 (-0.04%)
Closing price 03:59 PM Eastern
Extended Trading
$189.20 +0.47 (+0.25%)
As of 06:28 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

IQV Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$165.00$0.413Put21 - 48
(+0)
36.27%
(-0.56%)
-0.0570512
9/19/2025$170.00$0.721Put19910244
(+6)
34.36%
(-0.67%)
-0.09513319
9/19/2025$175.00$1.254Put31161
(+0)
32.62%
(-0.76%)
-0.1552673
9/19/2025$180.00$2.149Put1711574
(+0)
31.09%
(-0.84%)
-0.2446215
9/19/2025$180.00$11.479Call1 - 135
(+0)
31.09%
(-0.84%)
0.7580151
9/19/2025$190.00$5.064Call1075647102
(-3)
28.97%
(-0.84%)
0.49628319
9/19/2025$195.00$3.009Call523106
(+5)
28.50%
(-0.75%)
0.3522593
9/19/2025$200.00$1.686Call1011001248
(+4)
28.46%
(-0.59%)
0.22967519
9/19/2025$210.00$0.489Call32188
(+0)
29.41%
(-0.20%)
0.0828373
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:IQV) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners