Free Trial

IT Tech Packaging (ITP) Stock Chart & Stock Price History

IT Tech Packaging logo
$0.19 +0.00 (+1.02%)
Closing price 03:54 PM Eastern
Extended Trading
$0.19 0.00 (0.00%)
As of 04:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

IT Tech Packaging Stock Price Performance

The IT Tech Packaging (ITP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.53%, with a year-to-date return of -68.57%. In the past month, the stock has increased 0.53%, reflecting recent market activity.

As of the latest close, IT Tech Packaging traded at $0.19 with a market cap of $1.88 million and volume of 231,246 shares. Five years ago, the stock traded at a split-adjusted price of $5.85, representing a 96.77% decrease over that period. At the time, it had a market cap of $17.25 million and a volume of 352,600 shares.

Receive ITP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IT Tech Packaging and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.08%
1 Month
Performance
+0.53%
3 Month
Performance
-27.20%
Year-To-Date
Performance
-68.57%
1 Year
Performance
-18.53%
5 Year
Performance
-96.77%

ITP Stock Chart for Thursday, July, 3, 2025

IT Tech Packaging Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$0.19$0.19
-2.55%
$0.20$0.19231,246 shs$1.88 million
07/01/2025$0.19$0.19
+2.73%
$0.19$0.18399,036 shs$1.93 million
06/30/2025$0.20$0.19
-4.15%
$0.20$0.18248,938 shs$1.88 million
06/27/2025$0.19$0.20
+2.63%
$0.20$0.18195,809 shs$1.96 million
06/26/2025$0.20$0.19
-3.31%
$0.20$0.18328,180 shs$1.91 million
06/25/2025$0.19$0.20
+1.29%
$0.20$0.19389,812 shs$1.98 million
06/24/2025$0.19$0.19
+2.11%
$0.20$0.18911,884 shs$1.95 million
06/23/2025$0.20$0.19
-3.94%
$0.20$0.19302,635 shs$1.91 million
06/20/2025$0.20$0.20
+0.41%
$0.20$0.19316,391 shs$1.99 million
06/19/2025$0.20$0.20$0.20$0.20509,387 shs$1.98 million
06/18/2025$0.21$0.20
-6.19%
$0.20$0.20509,387 shs$1.98 million
06/17/2025$0.22$0.21
-4.55%
$0.21$0.20326,985 shs$2.12 million
06/16/2025$0.20$0.22
+10.61%
$0.22$0.19647,218 shs$2.22 million
06/13/2025$0.21$0.20
-3.82%
$0.21$0.19695,041 shs$2.00 million
06/12/2025$0.22$0.21
-6.00%
$0.21$0.191.24 million shs$2.08 million
06/11/2025$0.20$0.22
+12.53%
$0.23$0.193.83 million shs$2.22 million
06/10/2025$0.19$0.20
+5.68%
$0.20$0.19592,837 shs$1.97 million
06/09/2025$0.21$0.19
-9.76%
$0.20$0.191.03 million shs$1.86 million
06/06/2025$0.21$0.21
-0.49%
$0.21$0.192.26 million shs$2.06 million
06/05/2025$0.19$0.21
+8.42%
$0.22$0.196.57 million shs$2.07 million
06/04/2025$0.19$0.19
+1.06%
$0.19$0.181.46 million shs$1.91 million
06/03/2025$0.18$0.19
+3.01%
$0.20$0.18584,112 shs$1.89 million
06/02/2025$0.19$0.18
-3.95%
$0.19$0.17378,163 shs$1.84 million

This page (NYSE:ITP) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners