Free Trial

IT Tech Packaging (ITP) Stock Chart & Stock Price History

IT Tech Packaging logo
$0.22 +0.00 (+1.40%)
As of 02:33 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

IT Tech Packaging Stock Price Performance

The IT Tech Packaging (ITP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.55%, with a year-to-date return of -63.92%. In the past month, the stock has increased 10.43%, reflecting recent market activity.

As of the latest close, IT Tech Packaging traded at $0.21 with a market cap of $2.16 million and volume of 1.20 million shares. Five years ago, the stock traded at a split-adjusted price of $4.87, representing a 95.54% decrease over that period. At the time, it had a market cap of $13.18 million and a volume of 258,354 shares.

Receive ITP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IT Tech Packaging and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.15%
1 Month
Performance
+10.43%
3 Month
Performance
-22.50%
Year-To-Date
Performance
-63.92%
1 Year
Performance
-13.55%
5 Year
Performance
-95.54%

ITP Stock Chart for Friday, July, 25, 2025

IT Tech Packaging Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$0.21$0.21
+1.90%
$0.23$0.211.20 million shs$2.16 million
07/23/2025$0.21$0.21
+0.24%
$0.21$0.21944,357 shs$2.12 million
07/22/2025$0.21$0.21
+2.20%
$0.21$0.20982,160 shs$2.11 million
07/21/2025$0.20$0.21
+3.12%
$0.21$0.201.45 million shs$2.06 million
07/18/2025$0.19$0.20
+2.74%
$0.20$0.19375,334 shs$2.00 million
07/17/2025$0.20$0.19
-3.25%
$0.20$0.19434,935 shs$1.95 million
07/16/2025$0.20$0.20
+2.56%
$0.20$0.19348,858 shs$2.01 million
07/15/2025$0.19$0.20
+5.41%
$0.21$0.19394,688 shs$1.96 million
07/14/2025$0.20$0.19
-7.04%
$0.20$0.19886,507 shs$1.86 million
07/11/2025$0.20$0.20$0.20$0.191.38 million shs$2.00 million
07/10/2025$0.19$0.20
+5.51%
$0.20$0.191.15 million shs$2.00 million
07/09/2025$0.19$0.19
-0.89%
$0.20$0.192.20 million shs$1.90 million
07/08/2025$0.19$0.19
+2.75%
$0.20$0.1981.66 million shs$1.92 million
07/07/2025$0.19$0.19
-2.01%
$0.19$0.19663,705 shs$1.87 million
07/04/2025$0.19$0.19$0.19$0.19247,656 shs$1.90 million
07/03/2025$0.19$0.19
+1.02%
$0.19$0.19247,656 shs$1.90 million
07/02/2025$0.19$0.19
-2.55%
$0.20$0.19231,246 shs$1.88 million
07/01/2025$0.19$0.19
+2.73%
$0.19$0.18399,036 shs$1.93 million
06/30/2025$0.20$0.19
-4.15%
$0.20$0.18248,938 shs$1.88 million
06/27/2025$0.19$0.20
+2.63%
$0.20$0.18195,809 shs$1.96 million
06/26/2025$0.20$0.19
-3.31%
$0.20$0.18328,180 shs$1.91 million
06/25/2025$0.19$0.20
+1.29%
$0.20$0.19389,812 shs$1.98 million
06/24/2025$0.19$0.19
+2.11%
$0.20$0.18911,884 shs$1.95 million

This page (NYSE:ITP) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners