Free Trial

InvenTrust Properties (IVT) Stock Chart & Stock Price History

InvenTrust Properties logo
$26.95 -0.22 (-0.80%)
Closing price 03:59 PM Eastern
Extended Trading
$26.98 +0.03 (+0.12%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

InvenTrust Properties Stock Price Performance

The InvenTrust Properties (IVT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.95%, with a year-to-date return of -10.55%. In the past month, the stock has increased 1.13%, reflecting recent market activity.

As of the latest close, InvenTrust Properties traded at $27.16 with a market cap of $2.11 billion and volume of 295,712 shares.

Receive IVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InvenTrust Properties and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.18%
1 Month
Performance
+1.13%
3 Month
Performance
-3.78%
Year-To-Date
Performance
-10.55%
1 Year
Performance
-2.95%

IVT Stock Chart for Friday, August, 8, 2025

InvenTrust Properties Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$27.47$27.16
-1.13%
$27.65$26.94295,712 shs$2.11 billion
08/06/2025$27.68$27.47
-0.75%
$27.83$27.44226,786 shs$2.13 billion
08/05/2025$27.42$27.68
+0.94%
$27.73$27.30269,633 shs$2.15 billion
08/04/2025$27.00$27.42
+1.56%
$27.58$27.04307,745 shs$2.13 billion
08/01/2025$27.53$27.00
-1.92%
$27.81$26.94755,872 shs$2.09 billion
07/31/2025$27.93$27.53
-1.44%
$28.06$27.37372,210 shs$2.14 billion
07/30/2025$27.95$27.93
-0.07%
$28.96$27.75758,625 shs$2.17 billion
07/29/2025$27.40$27.95
+2.01%
$27.99$27.53401,254 shs$2.17 billion
07/28/2025$27.55$27.40
-0.53%
$27.73$27.33274,980 shs$2.13 billion
07/25/2025$27.54$27.55
+0.04%
$27.67$27.29480,194 shs$2.14 billion
07/24/2025$27.56$27.54
-0.08%
$27.74$27.28343,624 shs$2.14 billion
07/23/2025$27.72$27.56
-0.60%
$27.69$27.35278,015 shs$2.14 billion
07/22/2025$27.20$27.72
+1.94%
$27.74$27.19381,257 shs$2.15 billion
07/21/2025$26.96$27.20
+0.88%
$27.36$26.93394,569 shs$2.11 billion
07/18/2025$27.06$26.96
-0.35%
$27.20$26.90336,914 shs$2.09 billion
07/17/2025$27.04$27.06
+0.06%
$27.20$26.91333,109 shs$2.10 billion
07/16/2025$26.83$27.04
+0.78%
$27.15$26.65339,114 shs$2.10 billion
07/15/2025$27.30$26.83
-1.74%
$27.33$26.69598,047 shs$2.08 billion
07/14/2025$27.10$27.30
+0.75%
$27.62$27.01925,023 shs$2.12 billion
07/11/2025$27.01$27.10
+0.33%
$27.15$26.70473,758 shs$2.10 billion
07/10/2025$26.73$27.01
+1.05%
$27.17$26.56365,257 shs$2.10 billion
07/09/2025$26.65$26.73
+0.30%
$26.92$26.52292,177 shs$2.07 billion
07/08/2025$27.16$26.65
-1.88%
$27.22$26.63553,334 shs$2.07 billion
07/07/2025$27.46$27.16
-1.09%
$27.59$27.01570,400 shs$2.11 billion

This page (NYSE:IVT) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners