Free Trial

InvenTrust Properties (IVT) Stock Chart & Stock Price History

InvenTrust Properties logo
$29.78 +0.10 (+0.35%)
Closing price 03:59 PM Eastern
Extended Trading
$29.78 +0.00 (+0.00%)
As of 04:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

InvenTrust Properties Stock Price Performance

The InvenTrust Properties (IVT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.97%, with a year-to-date return of -1.15%. In the past month, the stock has increased 8.70%, reflecting recent market activity.

As of the latest close, InvenTrust Properties traded at $29.69 with a market cap of $2.30 billion and volume of 340,377 shares.

Receive IVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InvenTrust Properties and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.58%
1 Month
Performance
+8.70%
3 Month
Performance
+7.02%
Year-To-Date
Performance
-1.15%
1 Year
Performance
+1.97%

IVT Stock Chart for Thursday, August, 28, 2025

InvenTrust Properties Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$29.69$29.78
+0.31%
$29.81$29.38324,171 shs$2.31 billion
08/27/2025$29.25$29.69
+1.52%
$29.74$29.23340,377 shs$2.30 billion
08/26/2025$29.39$29.25
-0.47%
$29.54$29.21402,988 shs$2.27 billion
08/25/2025$29.61$29.39
-0.77%
$29.66$29.29236,444 shs$2.28 billion
08/22/2025$28.45$29.61
+4.11%
$29.74$28.62387,708 shs$2.30 billion
08/21/2025$28.46$28.45
-0.05%
$28.58$28.29462,465 shs$2.21 billion
08/20/2025$28.54$28.46
-0.26%
$28.73$28.31324,437 shs$2.21 billion
08/19/2025$28.19$28.54
+1.23%
$28.63$28.27413,506 shs$2.21 billion
08/18/2025$28.17$28.19
+0.06%
$28.50$28.13374,695 shs$2.19 billion
08/15/2025$28.22$28.17
-0.17%
$28.45$27.99418,945 shs$2.19 billion
08/14/2025$28.18$28.22
+0.13%
$28.29$27.86575,194 shs$2.19 billion
08/13/2025$27.68$28.18
+1.80%
$28.21$27.68534,700 shs$2.19 billion
08/12/2025$27.27$27.68
+1.53%
$27.71$27.12299,689 shs$2.15 billion
08/11/2025$26.95$27.27
+1.16%
$27.42$26.87409,167 shs$2.12 billion
08/08/2025$27.16$26.95
-0.77%
$27.47$26.85390,656 shs$2.09 billion
08/07/2025$27.47$27.16
-1.13%
$27.65$26.94295,712 shs$2.11 billion
08/06/2025$27.68$27.47
-0.75%
$27.83$27.44226,786 shs$2.13 billion
08/05/2025$27.42$27.68
+0.94%
$27.73$27.30269,633 shs$2.15 billion
08/04/2025$27.00$27.42
+1.56%
$27.58$27.04307,745 shs$2.13 billion
08/01/2025$27.53$27.00
-1.92%
$27.81$26.94755,872 shs$2.09 billion
07/31/2025$27.93$27.53
-1.44%
$28.06$27.37372,210 shs$2.14 billion
07/30/2025$27.95$27.93
-0.07%
$28.96$27.75758,625 shs$2.17 billion
07/29/2025$27.40$27.95
+2.01%
$27.99$27.53401,254 shs$2.17 billion
07/28/2025$27.55$27.40
-0.53%
$27.73$27.33274,980 shs$2.13 billion

This page (NYSE:IVT) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners