InvenTrust Properties (IVT) Stock Chart & Stock Price History $28.16 +0.20 (+0.70%) As of 09:57 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock InvenTrust Properties Stock Price Performance 5 Day Performance-1.51%1 Month Performance+5.23%3 Month Performance-7.22%6 Month Performance-9.15%Year-To-Date Performance-7.10%1 Year Performance+10.82% Receive IVT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for InvenTrust Properties and its competitors with MarketBeat's FREE daily newsletter. Email Address IVT Stock Chart for Wednesday, May, 7, 2025 IVT Chart by TradingView InvenTrust Properties Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/06/2025$27.94$27.99+0.19%$28.13$27.71281,813 shs$2.17 billion05/05/2025$28.42$27.94-1.69%$28.41$27.81278,086 shs$2.17 billion05/02/2025$28.20$28.42+0.78%$28.56$28.10342,099 shs$2.20 billion05/01/2025$27.90$28.20+1.08%$28.47$27.26599,642 shs$2.18 billion04/30/2025$27.97$27.90-0.25%$28.05$27.59543,042 shs$2.16 billion04/29/2025$28.03$27.97-0.21%$28.16$27.74535,810 shs$2.17 billion04/28/2025$27.74$28.03+1.05%$28.09$27.58288,896 shs$2.17 billion04/25/2025$27.60$27.74+0.51%$27.80$27.25208,537 shs$2.15 billion04/24/2025$27.73$27.60-0.45%$27.77$27.46221,405 shs$2.14 billion04/23/2025$27.59$27.73+0.51%$28.16$27.57241,656 shs$2.15 billion Get the Latest News and Ratings for IVT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for InvenTrust Properties and its competitors with MarketBeat's FREE daily newsletter. 04/22/2025$26.97$27.59+2.28%$27.98$27.28592,334 shs$2.14 billion04/21/2025$27.44$26.97-1.72%$27.35$26.77473,922 shs$2.09 billion04/18/2025$27.44$27.44$27.91$27.32587,429 shs$2.13 billion04/17/2025$27.35$27.44+0.33%$27.91$27.32587,429 shs$2.13 billion04/16/2025$27.04$27.35+1.13%$27.48$27.06304,092 shs$2.12 billion04/15/2025$26.90$27.04+0.54%$27.19$26.80530,908 shs$2.09 billion04/14/2025$26.58$26.90+1.19%$27.18$26.72367,990 shs$2.08 billion04/11/2025$26.43$26.58+0.56%$26.80$25.77295,414 shs$2.06 billion04/10/2025$27.43$26.43-3.63%$27.24$25.98562,292 shs$2.05 billion04/09/2025$25.93$27.43+5.78%$27.54$25.21650,790 shs$2.12 billion04/09/2025$25.93$27.43+5.78%$27.54$25.21650,790 shs$2.12 billion04/08/2025$26.60$25.93-2.51%$27.45$25.68472,425 shs$2.01 billion04/08/2025$26.60$25.93-2.51%$27.45$25.68472,425 shs$2.01 billion04/07/2025$27.19$26.60-2.17%$27.44$25.70559,373 shs$2.06 billion Related Companies Freedom Stock Price Chart Hamilton Lane Stock Price Chart Brixmor Property Group Stock Price Chart Rexford Industrial Realty Stock Price Chart Essential Properties Realty Trust Stock Price Chart Virtu Financial Stock Price Chart StepStone Group Stock Price Chart Rithm Capital Stock Price Chart Americold Realty Trust Stock Price Chart LandBridge Stock Price Chart Receive IVT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for InvenTrust Properties and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:IVT) was last updated on 5/7/2025 by MarketBeat.com Staff From Our PartnersElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredTrump’s Bitcoin Reserve is No Accident…Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredShocking AI play that’s beats Nvidia by a country mileYou’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...Timothy Sykes | SponsoredVirtually Limitless Energy?A radical energy breakthrough could change everything. Scientists at MIT and a stealth startup may have discov...Stansberry Research | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding InvenTrust Properties Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share InvenTrust Properties With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy IVT Stock Free IVT Stock Alerts