Go Pro
→ The 2026 beginners Guide to Gold IRAs (From Goldco Direct, LLC) (Ad)tc pixel Free JFR Stock Alerts

Nuveen Floating Rate Income Fund (JFR) Stock Chart & Stock Price History

Nuveen Floating Rate Income Fund logo
$7.60 -0.01 (-0.13%)
Closing price 09/3/2026 03:58 PM Eastern
Extended Trading
$7.65 +0.05 (+0.68%)
As of 08:34 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Nuveen Floating Rate Income Fund Stock Price Performance

The Nuveen Floating Rate Income Fund (JFR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.79%, with a year-to-date return of -2.81%. In the past month, the stock has decreased 1.64%, reflecting recent market activity.

As of the latest close, Nuveen Floating Rate Income Fund traded at $7.60 with a market cap of and volume of 394,652 shares. Five years ago, the stock traded at $10.07, representing a 24.53% decrease over that period. At the time, it had a market cap of and a volume of 311,019 shares.

Receive JFR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Floating Rate Income Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.65%
1 Month
Performance
-1.64%
3 Month
Performance
-0.07%
Year-To-Date
Performance
-2.81%
1 Year
Performance
-9.79%
5 Year
Performance
-24.53%

JFR Stock Chart for Friday, September, 4, 2026

JFR Chart by TradingView

Nuveen Floating Rate Income Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$7.61$7.60
-0.12%		$7.70$7.59394,652 shs$0.00
09/02/2026$7.60$7.61
+0.12%		$7.65$7.59648,190 shs$0.00
09/01/2026$7.67$7.60
-0.91%		$7.70$7.60893,730 shs$0.00
08/31/2026$7.65$7.67
+0.26%		$7.69$7.65528,584 shs$0.00
08/28/2026$7.61$7.65
+0.59%		$7.66$7.61798,082 shs$0.00
08/27/2026$7.57$7.61
+0.46%		$7.62$7.57363,395 shs$0.00
08/26/2026$7.59$7.57
-0.20%		$7.61$7.57300,444 shs$0.00
08/25/2026$7.53$7.59
+0.80%		$7.59$7.54641,418 shs$0.00
08/24/2026$7.56$7.53
-0.46%		$7.55$7.51697,938 shs$0.00
08/21/2026$7.59$7.56
-0.40%		$7.60$7.54627,795 shs$0.00
08/20/2026$7.61$7.59
-0.20%		$7.62$7.58532,142 shs$0.00
08/19/2026$7.64$7.61
-0.39%		$7.65$7.60616,271 shs$0.00
08/18/2026$7.66$7.64
-0.33%		$7.67$7.62505,864 shs$0.00
08/17/2026$7.69$7.66
-0.33%		$7.69$7.64566,614 shs$0.00
08/14/2026$7.78$7.69
-1.16%		$7.75$7.67574,854 shs$0.00
08/13/2026$7.78$7.78
-0.06%		$7.80$7.75748,960 shs$0.00
08/12/2026$7.82$7.78
-0.45%		$7.84$7.77802,695 shs$0.00
08/11/2026$7.83$7.82
-0.19%		$7.84$7.78771,012 shs$0.00
08/10/2026$7.78$7.83
+0.71%		$7.84$7.74810,978 shs$0.00
08/07/2026$7.73$7.78
+0.65%		$7.78$7.74482,145 shs$0.00
08/06/2026$7.74$7.73
-0.13%		$7.74$7.70432,056 shs$0.00
08/05/2026$7.73$7.74
+0.10%		$7.74$7.70372,714 shs$0.00
08/04/2026$7.73$7.73
+0.03%		$7.76$7.69360,209 shs$0.00
08/03/2026$7.72$7.73
+0.13%		$7.76$7.71575,594 shs$0.00
Related Companies

This page (NYSE:JFR) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
The 2026 beginners Guide to Gold IRAs
Gold trades near record highs while silver just topped $81 an ounce for the first time ever. Thousands of A...
Goldco Direct, LLC | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Are you leaving Social Security money on the table?
Most retirement plans still have gaps in them... The quiet ones that don't show up until it's too late to fix....
Money Pickle | Sponsoredtc pixel
Earth's biggest energy source: near Grand Canyon
The largest energy source on Earth contains 50,000 times every oil and gas reserve on the planet combined - an...
Behind the Markets | Sponsoredtc pixel
Inside the site of Elon’s next major breakthrough
Inside an ordinary Fremont, California building, Elon Musk is reportedly developing technology he says could e...
Monument Traders Alliance | Sponsoredtc pixel
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel