J.Jill (JILL) Stock Chart & Stock Price History $14.46 +0.24 (+1.69%) As of 09:55 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock J.Jill Stock Price Performance The J.Jill (JILL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 57.17%, with a year-to-date return of -47.65%. In the past month, the stock has decreased 19.03%, reflecting recent market activity. As of the latest close, J.Jill traded at $14.25 with a market cap of $217.71 million and volume of 160,551 shares. Five years ago, the stock traded at a split-adjusted price of $3.75, representing a 285.60% increase over that period. At the time, it had a market cap of $32.01 million and a volume of 1.27 million shares. Receive JILL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for J.Jill and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+6.98%1 Month Performance-19.03%3 Month Performance-22.35%Year-To-Date Performance-47.65%1 Year Performance-57.17%5 Year Performance+285.60% JILL Stock Chart for Wednesday, June, 18, 2025 JILL Chart by TradingView J.Jill Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/17/2025$14.01$14.25+1.68%$14.64$13.80160,551 shs$217.71 million06/16/2025$13.52$14.01+3.65%$14.22$13.51152,178 shs$214.10 million06/13/2025$14.12$13.52-4.28%$14.49$13.36248,174 shs$206.57 million06/12/2025$14.21$14.12-0.61%$14.50$13.72248,519 shs$215.95 million06/11/2025$16.87$14.21-15.81%$14.99$13.61810,697 shs$217.11 million06/10/2025$17.20$16.87-1.90%$17.54$16.81133,888 shs$257.87 million06/09/2025$16.90$17.20+1.76%$17.40$16.9591,993 shs$262.87 million06/06/2025$16.41$16.90+3.02%$16.96$16.4295,400 shs$258.31 million06/05/2025$15.51$16.41+5.78%$16.43$15.1687,580 shs$250.73 million06/04/2025$15.87$15.51-2.28%$15.98$15.4851,468 shs$237.04 million Get the Latest News and Ratings for JILL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for J.Jill and its competitors with MarketBeat's FREE daily newsletter. 06/03/2025$15.31$15.87+3.67%$16.20$15.4063,929 shs$242.57 million06/02/2025$16.00$15.31-4.31%$16.01$15.2799,051 shs$233.98 million05/30/2025$16.08$16.00-0.50%$16.28$15.8671,569 shs$244.53 million05/29/2025$16.14$16.08-0.37%$16.24$16.0093,215 shs$245.75 million05/28/2025$16.59$16.14-2.68%$16.99$16.0084,716 shs$246.67 million05/27/2025$16.06$16.59+3.30%$17.02$16.31124,496 shs$253.47 million05/26/2025$16.06$16.06$16.16$15.8054,827 shs$245.37 million05/23/2025$16.49$16.06-2.61%$16.16$15.8054,827 shs$245.37 million05/22/2025$16.14$16.49+2.14%$16.66$16.0852,283 shs$251.94 million05/21/2025$16.93$16.14-4.67%$16.70$16.0976,735 shs$246.67 million05/20/2025$17.19$16.93-1.51%$17.48$16.8337,631 shs$258.74 million05/19/2025$17.86$17.19-3.75%$17.56$17.0258,044 shs$262.72 million Related Companies FIGS Stock Chart LANV Stock Chart RCKY Stock Chart SGC Stock Chart BIRD Stock Chart JRSH Stock Chart PMNT Stock Chart SILO Stock Chart MGOL Stock Chart EVKG Stock Chart Receive JILL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for J.Jill and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:JILL) was last updated on 6/18/2025 by MarketBeat.com Staff From Our PartnersElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredTop Picks for Trump’s Pro-Crypto AmericaMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredThe Shocking Link Between A.I. and Your MoneyThe AI boom isn’t just transforming technology—it’s redefining global power, increasing government debt, and u...Lear Capital | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored72 Hours Until Musk’s $34 Trillion AI Network BeginsIn just 72 hours, Elon Musk is expected to flip the switch on Tesla’s autonomous network in Austin, Texas. ...The Oxford Club | SponsoredSorry about the swear wordWhat a huge few months for Bitcoin. First, Bitcoin hit $100,000… Then, Donald Trump pledged to create an...Manward Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding J.Jill, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share J.Jill With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy JILL Stock Free JILL Stock Alerts