Free Trial

Jumia Technologies (JMIA) Options Chain & Prices

Jumia Technologies logo
$5.79 -0.03 (-0.52%)
Closing price 03:59 PM Eastern
Extended Trading
$5.78 -0.01 (-0.26%)
As of 06:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

JMIA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/8/2025$5.00$0.018Put3220 - 136
(+33)
193.10%
(-49.61%)
-0.0685934
8/8/2025$5.00$0.812Call1,8024204662194
(+325)
193.10%
(-49.61%)
0.931896103
8/8/2025$5.50$0.084Put3282087326
(+0)
165.59%
(-85.91%)
-0.26264473
8/8/2025$5.50$0.378Call6472493081102
(+217)
165.59%
(-85.89%)
0.73694274
8/8/2025$6.00$0.351Put8611047080
(+0)
187.54%
(-49.26%)
-0.61725763
8/8/2025$6.00$0.145Call885261438233
(+10)
187.54%
(-49.25%)
0.382194148
8/8/2025$6.50$0.784Put14240
(+0)
241.39%
(+20.46%)
-0.7961268
8/8/2025$6.50$0.079Call82931442834
(+7)
241.69%
(+20.76%)
0.20363391
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:JMIA) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners