Free Trial

Jumia Technologies (JMIA) Options Chain & Prices

Jumia Technologies logo
$9.15 -0.03 (-0.27%)
Closing price 03:59 PM Eastern
Extended Trading
$9.16 +0.01 (+0.11%)
As of 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

JMIA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/29/2025$7.50$1.658Call3 - - 144
(+0)
175.03%
(+36.49%)
0.9868663
8/29/2025$8.00$0.014Put14 - 12259
(+45)
154.11%
(+15.99%)
-0.0459987
8/29/2025$8.00$1.168Call20349125499
(-30)
154.12%
(+15.99%)
0.95482318
8/29/2025$8.50$0.082Put2394222111
(+40)
163.21%
(+12.76%)
-0.18493831
8/29/2025$8.50$0.736Call31614523
(+79)
163.23%
(+12.78%)
0.81470212
8/29/2025$9.00$0.242Put922441115
(+77)
163.58%
(+11.93%)
-0.40550524
8/29/2025$9.00$0.396Call18614118946
(+81)
163.58%
(+11.93%)
0.59387231
8/29/2025$9.50$0.531Put93219
(+12)
167.24%
(+16.36%)
-0.6444265
8/29/2025$9.50$0.185Call19811141429
(+145)
167.24%
(+16.36%)
0.35493125
8/29/2025$10.00$0.930Put21 - 2
(+1)
178.17%
(+25.28%)
-0.8110662
8/29/2025$10.00$0.084Call63231467832
(+241)
178.16%
(+25.27%)
0.18831514
8/29/2025$10.50$0.036Call1 - - 129
(+0)
186.17%
(+30.42%)
0.0909831
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:JMIA) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners