Free Trial
→ Trump’s national nightmare is here (From Porter & Company) (Ad)tc pixel Free JNJ Stock Alerts

Johnson & Johnson (JNJ) Options Chain & Prices

Johnson & Johnson logo
$177.49 -0.57 (-0.32%)
Closing price 03:59 PM Eastern
Extended Trading
$177.50 +0.01 (+0.01%)
As of 05:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

JNJ Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$150.00$28.187Call11 - 1037
(-2)		47.08%
(+1.47%)		0.9961691
9/19/2025$155.00$0.020Put71 - 7813
(-3)		40.65%
(+1.22%)		-0.0063463
9/19/2025$160.00$0.031Put234204227293
(-6)		34.25%
(+1.02%)		-0.01120447
9/19/2025$160.00$18.215Call66 - 232
(+8)		34.24%
(+1.03%)		0.9888491
9/19/2025$165.00$0.056Put415265168
(-51)		27.74%
(+0.62%)		-0.02242314
9/19/2025$165.00$13.243Call11 - 1434
(+10)		27.76%
(+0.67%)		0.9777871
9/19/2025$167.50$0.079Put11 - 6201
(+0)		24.50%
(+0.32%)		-0.0340314
9/19/2025$170.00$0.123Put1026294504
(+1)		21.33%
(+0.07%)		-0.05588827
9/19/2025$170.00$8.314Call231212665
(-3)		21.35%
(+0.11%)		0.9448959
9/19/2025$172.50$0.219Put1799991295
(-30)		18.45%
(-0.17%)		-0.10225531
9/19/2025$172.50$5.911Call2 - - 94
(+0)		18.45%
(-0.15%)		0.8990442
9/19/2025$175.00$0.483Put342250252342
(+54)		16.77%
(+0.30%)		-0.21268357
9/19/2025$175.00$3.673Call399112154
(-28)		16.27%
(-0.20%)		0.79074614
9/19/2025$177.50$1.188Put3381241361081
(-1)		15.15%
(-0.12%)		-0.43065661
9/19/2025$177.50$1.866Call4041351591987
(-177)		15.15%
(-0.12%)		0.57791188
9/19/2025$180.00$2.593Put59814503
(+6)		14.85%
(+0.05%)		-0.69791920
9/19/2025$180.00$0.743Call478992116628
(+65)		14.85%
(+0.05%)		0.317624149
9/19/2025$182.50$0.245Call22850952338
(+27)		15.23%
(+0.31%)		0.13273457
9/19/2025$185.00$0.076Call8036106490
(+209)		16.07%
(+0.67%)		0.04787116
9/19/2025$187.50$0.030Call38 - 6204
(+8)		17.67%
(+1.65%)		0.0197454
9/19/2025$190.00$0.019Call7 - 51618
(+33)		20.17%
(+1.78%)		0.0114853
9/19/2025$192.50$0.014Call155 - 26
(+0)		22.91%
(+3.68%)		0.0079972
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:JNJ) was last updated on 9/15/2025 by MarketBeat.com Staff
From Our Partners
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Forget AI Stocks — This Device Will REPLACE the Microchip
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel