Free Trial

Johnson & Johnson (JNJ) Options Chain & Prices

Johnson & Johnson logo
$191.79 +0.62 (+0.32%)
Closing price 10/16/2025 03:59 PM Eastern
Extended Trading
$192.58 +0.80 (+0.41%)
As of 05:13 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

JNJ Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$155.00$0.001Put2 - - 5095
(+0)
118.06%
(+22.84%)
-0.0002842
10/17/2025$155.00$36.845Call86 - 550
(-3)
118.06%
(+22.84%)
0.999723
10/17/2025$157.50$0.001Put2 - - 21
(+0)
111.77%
(+21.95%)
-0.0003822
10/17/2025$160.00$0.001Put4 - - 2507
(-73)
105.49%
(+21.05%)
-0.000524
10/17/2025$160.00$31.848Call243 - - 1232
(-3)
105.49%
(+21.05%)
0.99948442
10/17/2025$162.50$0.002Put4 - - 28
(+0)
99.20%
(+20.14%)
-0.0007184
10/17/2025$162.50$29.349Call91 - 17
(+0)
99.20%
(+20.14%)
0.9992862
10/17/2025$172.50$0.007Put411364
(-12)
73.68%
(+16.31%)
-0.0030694
10/17/2025$177.50$0.014Put15162375
(-1)
60.42%
(+14.19%)
-0.0073386
10/17/2025$177.50$14.367Call10 - 11655
(-4)
60.42%
(+14.19%)
0.9926673
10/17/2025$185.00$0.058Put21918623458
(-289)
38.77%
(+8.81%)
-0.03795566
10/17/2025$187.50$0.111Put362482162151
(-44)
30.83%
(+3.93%)
-0.0795784
10/17/2025$187.50$4.468Call424111211
(-18)
30.83%
(+3.93%)
0.92043419
10/17/2025$192.50$1.250Put465191224482
(-11)
21.90%
(-4.07%)
-0.61570394
10/17/2025$192.50$0.605Call1,2346963043730
(-251)
18.37%
(-8.23%)
0.389743232
10/17/2025$195.00$3.287Put1225465304
(+10)
23.85%
(-3.84%)
-0.91659130
10/17/2025$195.00$0.114Call1,0034222555927
(-414)
24.13%
(-5.20%)
0.101645250
10/17/2025$197.50$5.733Put41202090
(+0)
29.72%
(-1.15%)
-0.978593
10/17/2025$197.50$0.039Call332137972297
(+16)
29.72%
(-1.15%)
0.0339954
10/17/2025$200.00$8.226Put1 - - 69
(+3)
37.73%
(+2.68%)
-0.9887991
10/17/2025$200.00$0.026Call393382822587
(+187)
37.77%
(+2.72%)
0.01958972
10/17/2025$202.50$0.022Call1722765
(-169)
45.95%
(+6.58%)
0.0138858
10/17/2025$205.00$0.018Call25111632733
(+23)
53.74%
(+10.12%)
0.01050430
10/17/2025$207.50$0.016Call603524169
(-105)
61.04%
(+13.11%)
0.0081418
10/17/2025$210.00$0.013Call41144021301
(-65)
67.79%
(+15.53%)
0.00633134
10/17/2025$212.50$0.011Call1 - 131
(+0)
73.92%
(+17.42%)
0.0048671
10/17/2025$215.00$0.008Call22202266
(+0)
79.33%
(+18.69%)
0.0036296
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:JNJ) was last updated on 10/17/2025 by MarketBeat.com Staff
From Our Partners