Johnson & Johnson (JNJ) Options Chain & Prices $171.08 +3.75 (+2.24%) Closing price 03:59 PM EasternExtended Trading$170.58 -0.50 (-0.29%) As of 04:31 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFDA EventsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock JNJ Put and Call Options List 1/15/2027 12/18/2026 9/18/2026 7/17/2026 6/18/2026 3/20/2026 1/16/2026 12/19/2025 11/21/2025 10/17/2025 9/19/2025 9/12/2025 9/5/2025 8/29/2025 8/22/2025 8/15/2025 8/8/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades8/8/2025$145.00$0.023Put42 - 283(+0)43.04% (+9.18%)-0.00735438/8/2025$147.00$0.028Put1 - - 0(+0)40.27% (+8.46%)-0.00917718/8/2025$150.00$0.038Put1 - - 290(+8)36.13% (+7.81%)-0.01322218/8/2025$155.00$0.070Put1752159(+2)29.19% (+5.29%)-0.02747858/8/2025$155.00$12.567Call11 - - 49(+0)29.31% (+5.41%)0.97254548/8/2025$157.50$0.105Put23155349(+4)26.01% (+4.13%)-0.0431468/8/2025$157.50$10.103Call16 - - 10(+1)26.00% (+4.13%)0.95699238/8/2025$160.00$0.177Put3241291341339(+55)23.01% (+3.22%)-0.074721158/8/2025$160.00$7.677Call3881110(-14)16.24% (-3.28%)0.925726148/8/2025$162.50$0.329Put592170298826(+100)20.18% (+2.08%)-0.13879257 Get the Latest News and Ratings for JNJ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Johnson & Johnson and its competitors with MarketBeat's FREE daily newsletter. 8/8/2025$162.50$5.330Call25714559(+17)20.27% (+2.17%)0.862455708/8/2025$165.00$0.695Put8595102884417(+49)17.85% (+0.99%)-0.272931038/8/2025$165.00$3.178Call5022391491775(+100)17.85% (+0.99%)0.7304241158/8/2025$167.50$1.564Put38225243275(+18)16.62% (+0.14%)-0.503755638/8/2025$167.50$1.544Call8374622151850(+317)16.85% (+0.38%)0.5054451808/8/2025$170.00$3.130Put4 - 2110(+7)16.35% (-0.71%)-0.75017428/8/2025$170.00$0.593Call2,4611,1634901657(+467)16.69% (+0.15%)0.2626155888/8/2025$172.50$0.196Call748541922238(+235)16.80% (-1.22%)0.1075312858/8/2025$175.00$7.675Put1 - - 0(+0)17.84% (-1.78%)-0.97143518/8/2025$175.00$0.065Call1083443452(+21)17.83% (-1.80%)0.040343258/8/2025$177.50$0.029Call265100156789(+0)19.82% (-2.32%)0.018399288/8/2025$180.00$0.020Call1 - - 1(+0)22.56% (-2.43%)0.0114911End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies Intuitive Surgical Options Chain Moderna Options Chain Novavax Options Chain AbbVie Options Chain Berkshire Hathaway Options Chain Eli Lilly and Company Options Chain Merck & Co., Inc. Options Chain Pfizer Options Chain Procter & Gamble Options Chain Exxon Mobil Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:JNJ) was last updated on 8/4/2025 by MarketBeat.com Staff From Our PartnersThe biggest Gold Rush of our lives is here — and Buffett knows itSome of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...Golden Portfolio | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredA grave, grave error.Nvidia just shattered records—hitting $4 trillion in valuation faster than any company in history. But one ...Porter & Company | SponsoredMarket Crash Warning: How to Protect Your Wealth Before August 12thChina tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Johnson & Johnson Please log in to your account or sign up in order to add this asset to your watchlist. Share Johnson & Johnson With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free JNJ Stock Alerts