Free Trial

Johnson & Johnson (JNJ) Options Chain & Prices

Johnson & Johnson logo
$153.26 +0.09 (+0.06%)
As of 02:28 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

JNJ Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/23/2025$130.00$0.001Put88 - 52
(+0)
68.75%
(+9.20%)
-0.0005784
5/23/2025$134.00$0.007Put1 - - 0
(+0)
66.98%
(+9.51%)
-0.0032591
5/23/2025$135.00$0.010Put29212821484
(+488)
66.05%
(+9.32%)
-0.00457814
5/23/2025$136.00$0.014Put1 - - 7
(+0)
64.56%
(+8.94%)
-0.0060181
5/23/2025$137.00$0.017Put1831451
(+0)
62.66%
(+8.45%)
-0.00757910
5/23/2025$138.00$0.021Put4 - - 116
(+0)
60.45%
(+7.93%)
-0.0092882
5/23/2025$139.00$0.025Put63135
(+2)
58.02%
(+7.38%)
-0.0111934
5/23/2025$140.00$0.029Put32124466
(-3)
55.41%
(+6.80%)
-0.01335124
5/23/2025$142.00$0.038Put11 - 42
(+3)
49.79%
(+5.59%)
-0.0187951
5/23/2025$143.00$0.043Put37422252
(-1)
46.84%
(+4.95%)
-0.02237112
5/23/2025$144.00$0.050Put1391266
(+19)
43.83%
(+4.30%)
-0.0268518
5/23/2025$145.00$0.058Put332011438
(+11)
40.80%
(+3.64%)
-0.03267313
5/23/2025$145.00$8.372Call3 - - 161
(+0)
40.80%
(+3.64%)
0.9674131
5/23/2025$146.00$0.069Put77212311
(+11)
37.79%
(+3.67%)
-0.04057913
5/23/2025$146.00$7.373Call3 - - 42
(+3)
37.76%
(+2.96%)
0.9594391
5/23/2025$147.00$0.085Put1410 - 165
(-73)
34.83%
(+2.46%)
-0.0518398
5/23/2025$147.00$6.399Call5 - - 107
(+0)
34.83%
(+2.37%)
0.948291
5/23/2025$148.00$0.109Put49124340
(+35)
31.99%
(+1.81%)
-0.06873513
5/23/2025$148.00$5.414Call512133
(+1)
31.97%
(+1.79%)
0.9312755
5/23/2025$149.00$0.148Put625061009
(+397)
29.35%
(+1.34%)
-0.09523515
5/23/2025$149.00$4.454Call1 - - 388
(-5)
29.33%
(+1.32%)
0.9048161
5/23/2025$150.00$0.215Put3,290861447532
(+1028)
26.97%
(+0.96%)
-0.138566160
5/23/2025$150.00$3.530Call672812899
(-15)
26.99%
(+0.96%)
0.86273730
5/23/2025$152.50$0.683Put3,36221372475
(+39)
22.81%
(+0.33%)
-0.379159161
5/23/2025$152.50$1.495Call4641951711583
(+89)
22.81%
(+0.49%)
0.626184121
5/23/2025$155.00$2.089Put845611297
(+49)
21.83%
(+0.54%)
-0.76045541
5/23/2025$155.00$0.375Call7953132652632
(+146)
21.94%
(+0.65%)
0.255084198
5/23/2025$157.50$0.078Call1,3871,1351932215
(+360)
24.75%
(+2.47%)
0.067301154
5/23/2025$160.00$0.029Call486493853863
(-32)
28.79%
(+3.10%)
0.0243782
5/23/2025$162.50$0.017Call279171497
(+27)
34.72%
(+4.45%)
0.0129017
5/23/2025$165.00$11.787Put6 - - 0
(+0)
40.28%
(+5.57%)
-0.9974824
5/23/2025$165.00$0.011Call1 - - 605
(+84)
40.28%
(+5.57%)
0.0076261
5/23/2025$170.00$16.785Put11 - 1
(+0)
50.32%
(+7.66%)
-0.9993671
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:JNJ) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners