Free Trial

Johnson & Johnson (JNJ) Options Chain & Prices

Johnson & Johnson logo
$188.50 +2.53 (+1.36%)
Closing price 10/3/2025 03:59 PM Eastern
Extended Trading
$188.74 +0.24 (+0.12%)
As of 10/3/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

JNJ Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/10/2025$160.00$28.659Call6150
(+0)
46.06%
(+4.22%)
0.9955072
10/10/2025$165.00$0.024Put1022356
(+0)
39.91%
(+3.81%)
-0.0072753
10/10/2025$170.00$0.037Put2292480
(+58)
33.78%
(+3.41%)
-0.01251613
10/10/2025$170.00$18.689Call1 - 110
(+0)
33.75%
(+3.36%)
0.9875961
10/10/2025$172.50$0.048Put1137101
(+0)
30.74%
(+3.17%)
-0.0171797
10/10/2025$172.50$16.202Call3 - - 9
(+0)
30.71%
(+3.14%)
0.9829432
10/10/2025$175.00$0.066Put731265
(+25)
27.72%
(+2.93%)
-0.0247486
10/10/2025$175.00$13.721Call2943 - 398
(+3)
27.72%
(+2.90%)
0.97549813
10/10/2025$177.50$0.096Put911404
(-1)
24.84%
(+2.58%)
-0.0378426
10/10/2025$177.50$11.254Call5 - - 143
(-4)
24.84%
(+2.58%)
0.9625443
10/10/2025$180.00$0.158Put7655838
(+528)
22.74%
(+2.49%)
-0.06348526
10/10/2025$180.00$8.817Call83749982
(+4)
22.25%
(+2.01%)
0.93721828
10/10/2025$182.50$0.312Put1679919457
(+89)
21.05%
(+1.89%)
-0.12004745
10/10/2025$182.50$6.472Call4742404
(+5)
20.40%
(+1.24%)
0.88147415
10/10/2025$185.00$0.684Put16461582073
(+1969)
19.32%
(+0.87%)
-0.23254469
10/10/2025$185.00$4.340Call29913151676
(-238)
19.32%
(+0.87%)
0.77085779
10/10/2025$187.50$1.384Put4472558071
(+7)
18.17%
(+0.13%)
-0.40517158
10/10/2025$187.50$2.530Call2,7251,5536792071
(+1408)
18.17%
(+0.21%)
0.601634290
10/10/2025$190.00$2.637Put55301422
(-1)
17.70%
(-0.39%)
-0.61889530
10/10/2025$190.00$1.263Call1,1704073601552
(+20)
17.70%
(-0.39%)
0.392741258
10/10/2025$192.50$4.463Put6332300
(+0)
17.88%
(-0.15%)
-0.8017555
10/10/2025$192.50$0.557Call44029576566
(+342)
17.88%
(-0.15%)
0.213927135
10/10/2025$195.00$6.655Put42 - 0
(+0)
18.07%
(+0.31%)
-0.919233
10/10/2025$195.00$0.210Call943189667259
(+91)
18.07%
(+0.31%)
0.097355107
10/10/2025$197.50$0.086Call125128
(+24)
19.06%
(+1.16%)
0.04374810
10/10/2025$200.00$11.540Put5840180
(+0)
21.54%
(+2.31%)
-0.98295730
10/10/2025$200.00$0.055Call5494143731
(+2)
21.54%
(+2.31%)
0.02689252
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:JNJ) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners