Free Trial

Johnson & Johnson (JNJ) Options Chain & Prices

Johnson & Johnson logo
$178.10 -0.40 (-0.22%)
Closing price 09/12/2025 03:59 PM Eastern
Extended Trading
$177.79 -0.31 (-0.17%)
As of 09/12/2025 07:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

JNJ Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$155.00$0.020Put71 - 7813
(-3)
40.65%
(+1.22%)
-0.0063463
9/19/2025$160.00$0.031Put234204227293
(-6)
34.25%
(+1.02%)
-0.01120447
9/19/2025$160.00$18.215Call66 - 232
(+8)
34.24%
(+1.03%)
0.9888491
9/19/2025$167.50$0.079Put11 - 6201
(+0)
24.50%
(+0.32%)
-0.0340314
9/19/2025$172.50$0.219Put1799991295
(-30)
18.45%
(-0.17%)
-0.10225531
9/19/2025$172.50$5.911Call2 - - 94
(+0)
18.45%
(-0.15%)
0.8990442
9/19/2025$187.50$0.030Call38 - 6204
(+8)
17.67%
(+1.65%)
0.0197454
9/19/2025$190.00$0.019Call7 - 51618
(+33)
20.17%
(+1.78%)
0.0114853
9/19/2025$192.50$0.014Call155 - 26
(+0)
22.91%
(+3.68%)
0.0079972
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:JNJ) was last updated on 9/14/2025 by MarketBeat.com Staff
From Our Partners