Free Trial

Johnson & Johnson (JNJ) Options Chain & Prices

Johnson & Johnson logo
$154.42 -1.89 (-1.21%)
Closing price 05/1/2025 03:59 PM Eastern
Extended Trading
$155.60 +1.18 (+0.76%)
As of 05:17 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

JNJ Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/2/2025$139.00$15.492Call44 - 4
(+0)
66.02%
(+11.98%)
0.9988254
5/2/2025$142.00$0.006Put1 - - 19
(+0)
60.98%
(+11.63%)
-0.0043521
5/2/2025$143.00$0.009Put22 - 73
(-1)
58.71%
(+10.31%)
-0.0062571
5/2/2025$145.00$0.016Put7 - 6273
(-7)
52.87%
(+7.42%)
-0.0115044
5/2/2025$146.00$8.514Call1 - - 1
(+0)
49.57%
(+6.17%)
0.9846581
5/2/2025$147.00$0.028Put11 - 117
(-2)
46.15%
(+5.05%)
-0.0206761
5/2/2025$147.00$7.521Call1 - 127
(+0)
46.15%
(+5.05%)
0.9793321
5/2/2025$148.00$0.037Put312724
(+4)
42.69%
(+4.06%)
-0.0284452
5/2/2025$148.00$6.531Call211605
(+4)
42.69%
(+4.06%)
0.9715632
5/2/2025$149.00$0.051Put17111222
(+4)
39.25%
(+3.21%)
-0.0404277
5/2/2025$149.00$5.545Call522166
(+4)
39.25%
(+3.21%)
0.9595815
5/2/2025$150.00$0.074Put904712596
(+12)
35.90%
(+2.50%)
-0.05989832
5/2/2025$150.00$4.569Call11 - 271
(+0)
35.90%
(+2.50%)
0.940117
5/2/2025$152.50$0.240Put1,104908741157
(-57)
28.12%
(+0.98%)
-0.190579117
5/2/2025$152.50$2.236Call286150123175
(-3)
28.12%
(+0.42%)
0.80945440
5/2/2025$155.00$1.035Put6123962001503
(+877)
23.09%
(+0.79%)
-0.60691582
5/2/2025$155.00$0.529Call1,5089155221081
(-49)
24.01%
(+1.72%)
0.398047237
5/2/2025$157.50$3.093Put201 - 619
(+107)
23.77%
(+3.49%)
-0.95360813
5/2/2025$157.50$0.053Call1,1776173862704
(+14)
23.77%
(+3.34%)
0.064735160
5/2/2025$160.00$5.569Put556 - - 143
(+0)
30.39%
(+9.25%)
-0.993023
5/2/2025$160.00$0.013Call473612913183
(+133)
30.39%
(+9.25%)
0.01539558
5/2/2025$162.50$8.066Put180 - - 34
(+0)
38.14%
(+14.54%)
-0.9978271
5/2/2025$162.50$0.006Call137 - 1932
(+258)
38.14%
(+14.54%)
0.0064749
5/2/2025$167.50$0.002Call11 - 1219
(+0)
51.63%
(+17.96%)
0.0016391
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:JNJ) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners