Free Trial

KB Financial Group (KB) Stock Chart & Stock Price History

KB Financial Group logo
$69.28 +0.38 (+0.55%)
As of 05/20/2025 03:59 PM Eastern

KB Financial Group Stock Price Performance

The KB Financial Group (KB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.05%, with a year-to-date return of 21.76%. In the past month, the stock has increased 19.80%, reflecting recent market activity.

As of the latest close, KB Financial Group traded at $69.28 with a market cap of $27.26 billion and volume of 91,703 shares. Five years ago, the stock traded at $25.87, representing a 167.80% increase over that period. At the time, it had a market cap of $10.94 billion and a volume of 126,180 shares.

Receive KB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KB Financial Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.44%
1 Month
Performance
+19.80%
3 Month
Performance
+21.07%
Year-To-Date
Performance
+21.76%
1 Year
Performance
+16.05%
5 Year
Performance
+167.80%

KB Stock Chart for Wednesday, May, 21, 2025

KB Financial Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$68.86$69.28
+0.61%
$69.49$69.0291,703 shs$27.26 billion
05/19/2025$66.98$68.86
+2.81%
$68.97$67.42137,200 shs$27.10 billion
05/16/2025$67.55$66.98
-0.85%
$68.12$66.94109,640 shs$26.36 billion
05/15/2025$67.34$67.55
+0.31%
$67.72$66.37126,389 shs$26.58 billion
05/14/2025$66.29$67.34
+1.58%
$67.55$66.80175,712 shs$26.50 billion
05/13/2025$66.33$66.29
-0.06%
$66.36$65.31305,287 shs$26.09 billion
05/12/2025$66.09$66.33
+0.36%
$66.87$65.57154,166 shs$26.10 billion
05/09/2025$66.28$66.09
-0.29%
$66.18$65.5099,185 shs$26.01 billion
05/08/2025$66.18$66.28
+0.15%
$66.88$66.13251,222 shs$26.08 billion
05/07/2025$66.38$66.18
-0.30%
$66.99$65.91175,795 shs$26.04 billion
05/06/2025$66.33$66.38
+0.08%
$66.99$65.86260,434 shs$26.12 billion
05/05/2025$65.64$66.33
+1.04%
$66.64$65.65116,148 shs$26.10 billion
05/02/2025$61.47$65.64
+6.78%
$65.98$64.29241,401 shs$25.83 billion
05/01/2025$63.01$61.47
-2.44%
$63.11$61.02166,496 shs$24.19 billion
04/30/2025$61.69$63.01
+2.14%
$63.20$62.21148,101 shs$24.80 billion
04/29/2025$60.87$61.69
+1.35%
$61.86$61.11158,416 shs$24.28 billion
04/28/2025$60.66$60.87
+0.35%
$60.95$60.05127,624 shs$23.95 billion
04/25/2025$59.20$60.66
+2.47%
$60.70$59.86187,198 shs$23.87 billion
04/24/2025$59.17$59.20
+0.05%
$60.01$58.61191,720 shs$23.30 billion
04/23/2025$58.47$59.17
+1.20%
$60.00$58.84145,356 shs$23.29 billion
04/22/2025$57.83$58.47
+1.10%
$59.00$58.04233,691 shs$23.01 billion
04/21/2025$56.32$57.83
+2.68%
$58.15$57.36214,040 shs$22.76 billion

This page (NYSE:KB) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners