Free Trial

KB Financial Group (KB) Stock Chart & Stock Price History

KB Financial Group logo
$63.01 +1.23 (+1.99%)
As of 03:59 PM Eastern

KB Financial Group Stock Price Performance

5 Day
Performance
+3.87%
1 Month
Performance
+18.18%
3 Month
Performance
+1.09%
6 Month
Performance
-6.47%
Year-To-Date
Performance
+10.74%
1 Year
Performance
+16.75%
Receive KB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KB Financial Group and its competitors with MarketBeat's FREE daily newsletter.

KB Stock Chart for Wednesday, April, 30, 2025

KB Financial Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$61.69$63.01
+2.14%
$63.20$62.21148,101 shs$24.80 billion
04/29/2025$60.87$61.69
+1.35%
$61.86$61.11158,416 shs$24.28 billion
04/28/2025$60.66$60.87
+0.35%
$60.95$60.05127,624 shs$23.95 billion
04/25/2025$59.20$60.66
+2.47%
$60.70$59.86187,198 shs$23.87 billion
04/24/2025$59.17$59.20
+0.05%
$60.01$58.61191,720 shs$23.30 billion
04/23/2025$58.47$59.17
+1.20%
$60.00$58.84145,356 shs$23.29 billion
04/22/2025$57.83$58.47
+1.10%
$59.00$58.04233,691 shs$23.01 billion
04/21/2025$56.32$57.83
+2.68%
$58.15$57.36214,040 shs$22.76 billion
04/18/2025$56.32$56.32$56.60$55.73165,991 shs$22.16 billion
04/17/2025$55.63$56.32
+1.24%
$56.60$55.73165,991 shs$22.16 billion
04/16/2025$54.69$55.63
+1.73%
$56.52$55.01299,194 shs$21.89 billion
04/15/2025$53.44$54.69
+2.33%
$55.46$53.74169,955 shs$21.52 billion
04/14/2025$53.47$53.44
-0.05%
$53.95$52.91219,007 shs$21.03 billion
04/11/2025$51.07$53.47
+4.70%
$53.55$51.64180,285 shs$21.04 billion
04/10/2025$51.60$51.07
-1.04%
$51.55$50.03209,452 shs$20.10 billion
04/09/2025$46.75$51.60
+10.38%
$51.79$47.32208,037 shs$20.31 billion
04/09/2025$46.75$51.60
+10.38%
$51.79$47.32208,037 shs$20.31 billion
04/08/2025$49.86$46.75
-6.23%
$49.40$46.38244,761 shs$18.40 billion
04/08/2025$49.86$46.75
-6.23%
$49.40$46.38244,761 shs$18.40 billion
04/07/2025$51.57$49.86
-3.33%
$51.84$48.54250,022 shs$19.62 billion
04/04/2025$52.31$51.57
-1.41%
$52.55$50.29310,604 shs$20.29 billion
04/03/2025$55.75$52.31
-6.17%
$53.36$52.26225,063 shs$20.59 billion
04/02/2025$54.66$55.75
+1.99%
$55.82$54.42101,174 shs$21.94 billion
04/01/2025$54.04$54.66
+1.15%
$54.89$53.82265,829 shs$21.51 billion
03/31/2025$53.32$54.04
+1.36%
$54.20$52.89215,690 shs$21.27 billion

This page (NYSE:KB) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners