Free Trial

KB Financial Group (KB) Stock Chart & Stock Price History

KB Financial Group logo
$84.08 +1.29 (+1.56%)
Closing price 07/2/2025 03:59 PM Eastern
Extended Trading
$83.78 -0.30 (-0.36%)
As of 07/2/2025 07:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

KB Financial Group Stock Price Performance

The KB Financial Group (KB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.09%, with a year-to-date return of 47.77%. In the past month, the stock has increased 14.68%, reflecting recent market activity.

As of the latest close, KB Financial Group traded at $84.08 with a market cap of $32.07 billion and volume of 201,167 shares. Five years ago, the stock traded at $28.43, representing a 195.74% increase over that period. At the time, it had a market cap of $11.57 billion and a volume of 353,000 shares.

Receive KB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KB Financial Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.06%
1 Month
Performance
+14.68%
3 Month
Performance
+60.73%
Year-To-Date
Performance
+47.77%
1 Year
Performance
+39.09%
5 Year
Performance
+195.74%

KB Stock Chart for Thursday, July, 3, 2025

KB Financial Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$82.78$84.08
+1.57%
$84.16$82.31201,167 shs$32.07 billion
07/01/2025$82.52$82.78
+0.32%
$83.14$82.16197,369 shs$31.58 billion
06/30/2025$81.58$82.52
+1.15%
$82.98$82.03170,914 shs$31.48 billion
06/27/2025$81.69$81.58
-0.12%
$81.95$81.09260,991 shs$31.12 billion
06/26/2025$81.28$81.69
+0.50%
$82.00$80.69122,275 shs$31.16 billion
06/25/2025$82.48$81.28
-1.46%
$81.88$80.00431,979 shs$31.01 billion
06/24/2025$78.75$82.48
+4.74%
$82.58$81.66293,293 shs$31.46 billion
06/23/2025$78.65$78.75
+0.13%
$78.80$77.32280,011 shs$30.04 billion
06/20/2025$78.82$78.65
-0.22%
$79.72$78.32265,176 shs$30.00 billion
06/19/2025$78.82$78.82$79.26$78.00231,708 shs$30.07 billion
06/18/2025$78.07$78.82
+0.96%
$79.26$78.00231,708 shs$30.07 billion
06/17/2025$80.11$78.07
-2.54%
$78.78$77.99236,261 shs$30.72 billion
06/16/2025$78.44$80.11
+2.13%
$80.64$79.38187,022 shs$31.53 billion
06/13/2025$79.45$78.44
-1.27%
$79.14$77.81251,663 shs$30.87 billion
06/12/2025$78.93$79.45
+0.65%
$79.80$78.56233,812 shs$31.27 billion
06/11/2025$80.43$78.93
-1.85%
$79.09$78.12162,425 shs$31.06 billion
06/10/2025$81.24$80.43
-1.00%
$80.90$79.25145,590 shs$31.65 billion
06/09/2025$77.99$81.24
+4.16%
$81.63$80.95230,946 shs$31.97 billion
06/06/2025$77.99$77.99
0.00%
$78.53$77.80111,096 shs$30.69 billion
06/05/2025$80.11$77.99
-2.65%
$79.39$77.49233,871 shs$30.69 billion
06/04/2025$73.32$80.11
+9.26%
$80.33$78.25389,732 shs$31.53 billion
06/03/2025$73.22$73.32
+0.13%
$73.96$72.73134,593 shs$28.85 billion
06/02/2025$74.75$73.22
-2.05%
$73.28$72.36162,535 shs$28.81 billion

This page (NYSE:KB) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners