Free Trial

KB Financial Group (KB) Stock Chart & Stock Price History

KB Financial Group logo
$89.78 +5.54 (+6.58%)
As of 12:11 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

KB Financial Group Stock Price Performance

The KB Financial Group (KB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 51.09%, with a year-to-date return of 57.79%. In the past month, the stock has increased 8.85%, reflecting recent market activity.

As of the latest close, KB Financial Group traded at $84.33 with a market cap of $32.17 billion and volume of 178,672 shares. Five years ago, the stock traded at $29.03, representing a 209.27% increase over that period. At the time, it had a market cap of $12.09 billion and a volume of 477,493 shares.

Receive KB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KB Financial Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.92%
1 Month
Performance
+8.85%
3 Month
Performance
+51.66%
Year-To-Date
Performance
+57.79%
1 Year
Performance
+51.09%
5 Year
Performance
+209.27%

KB Stock Chart for Thursday, July, 24, 2025

KB Financial Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2025$83.03$84.33
+1.56%
$84.67$83.73178,672 shs$32.17 billion
07/22/2025$83.17$83.03
-0.16%
$83.19$82.38134,165 shs$31.67 billion
07/21/2025$81.68$83.17
+1.82%
$83.73$82.66226,700 shs$31.72 billion
07/18/2025$82.99$81.68
-1.57%
$82.13$81.18260,452 shs$31.16 billion
07/17/2025$82.36$82.99
+0.76%
$83.14$81.98225,864 shs$31.66 billion
07/16/2025$85.53$82.36
-3.71%
$82.78$81.50211,889 shs$31.42 billion
07/15/2025$85.85$85.53
-0.37%
$86.74$84.81236,109 shs$32.63 billion
07/14/2025$84.62$85.85
+1.45%
$85.99$85.44119,648 shs$32.75 billion
07/11/2025$85.37$84.62
-0.88%
$85.02$84.06198,609 shs$32.28 billion
07/10/2025$84.64$85.37
+0.86%
$85.46$84.5498,607 shs$32.57 billion
07/09/2025$87.92$84.64
-3.73%
$86.49$84.23218,381 shs$32.29 billion
07/08/2025$83.42$87.92
+5.39%
$89.45$87.59424,587 shs$33.54 billion
07/07/2025$85.64$83.42
-2.59%
$84.40$83.12207,024 shs$31.82 billion
07/04/2025$85.64$85.64$86.18$84.86113,972 shs$32.67 billion
07/03/2025$84.08$85.64
+1.86%
$86.18$84.86113,972 shs$32.67 billion
07/02/2025$82.78$84.08
+1.57%
$84.16$82.31201,167 shs$32.07 billion
07/01/2025$82.52$82.78
+0.32%
$83.14$82.16197,369 shs$31.58 billion
06/30/2025$81.58$82.52
+1.15%
$82.98$82.03170,914 shs$31.48 billion
06/27/2025$81.69$81.58
-0.12%
$81.95$81.09260,991 shs$31.12 billion
06/26/2025$81.28$81.69
+0.50%
$82.00$80.69122,275 shs$31.16 billion
06/25/2025$82.48$81.28
-1.46%
$81.88$80.00431,979 shs$31.01 billion
06/24/2025$78.75$82.48
+4.74%
$82.58$81.66293,293 shs$31.46 billion
06/23/2025$78.65$78.75
+0.13%
$78.80$77.32280,011 shs$30.04 billion

This page (NYSE:KB) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners