Free Trial

KB Financial Group (KB) Stock Chart & Stock Price History

KB Financial Group logo
$79.40 +1.15 (+1.46%)
As of 01:56 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

KB Financial Group Stock Price Performance

The KB Financial Group (KB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.74%, with a year-to-date return of 39.53%. In the past month, the stock has increased 2.27%, reflecting recent market activity.

As of the latest close, KB Financial Group traded at $78.36 with a market cap of $29.89 billion and volume of 113,985 shares. Five years ago, the stock traded at $30.81, representing a 157.69% increase over that period. At the time, it had a market cap of $13.03 billion and a volume of 159,481 shares.

Receive KB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KB Financial Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.97%
1 Month
Performance
+2.27%
3 Month
Performance
+8.29%
Year-To-Date
Performance
+39.53%
1 Year
Performance
+24.74%
5 Year
Performance
+157.69%

KB Stock Chart for Wednesday, September, 3, 2025

KB Financial Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2025$78.63$78.36
-0.35%
$78.36$77.53113,985 shs$29.89 billion
09/01/2025$78.63$78.63$78.67$77.8592,735 shs$30.00 billion
08/29/2025$79.36$78.63
-0.91%
$78.67$77.8592,735 shs$30.00 billion
08/28/2025$78.23$79.36
+1.44%
$79.44$78.3977,765 shs$30.27 billion
08/27/2025$77.95$78.23
+0.36%
$78.33$77.44125,112 shs$29.84 billion
08/26/2025$78.68$77.95
-0.93%
$78.09$77.28126,623 shs$29.73 billion
08/25/2025$79.86$78.68
-1.48%
$79.57$78.58140,419 shs$30.01 billion
08/22/2025$78.37$79.86
+1.91%
$80.25$78.11147,204 shs$30.46 billion
08/21/2025$78.23$78.37
+0.17%
$78.43$78.0385,800 shs$29.89 billion
08/20/2025$77.96$78.23
+0.35%
$78.37$77.86120,374 shs$29.84 billion
08/19/2025$78.22$77.96
-0.33%
$78.73$77.91176,993 shs$29.74 billion
08/18/2025$81.87$78.22
-4.46%
$78.38$77.57225,974 shs$29.84 billion
08/15/2025$81.82$81.87
+0.06%
$82.50$81.68128,588 shs$31.23 billion
08/14/2025$83.59$81.82
-2.12%
$82.00$81.36194,178 shs$31.21 billion
08/13/2025$83.47$83.59
+0.15%
$83.87$83.09128,309 shs$31.89 billion
08/12/2025$81.05$83.47
+2.99%
$83.69$81.81171,080 shs$31.84 billion
08/11/2025$82.02$81.05
-1.19%
$81.60$80.6298,875 shs$30.92 billion
08/08/2025$82.54$82.02
-0.63%
$82.12$81.5392,030 shs$31.29 billion
08/07/2025$83.17$82.54
-0.75%
$83.50$82.09173,157 shs$31.49 billion
08/06/2025$81.00$83.17
+2.67%
$83.27$82.50200,237 shs$31.72 billion
08/05/2025$78.84$81.00
+2.75%
$81.07$80.20184,492 shs$30.90 billion
08/04/2025$77.63$78.84
+1.55%
$79.45$77.86227,792 shs$30.07 billion

This page (NYSE:KB) was last updated on 9/3/2025 by MarketBeat.com Staff
From Our Partners