Free Trial

KB Home (KBH) Stock Chart & Stock Price History

KB Home logo
$52.93 +1.31 (+2.54%)
Closing price 06/9/2025 03:59 PM Eastern
Extended Trading
$52.92 -0.01 (-0.01%)
As of 04:33 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

KB Home Stock Price Performance

The KB Home (KBH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.63%, with a year-to-date return of -19.46%. In the past month, the stock has decreased 1.92%, reflecting recent market activity.

As of the latest close, KB Home traded at $52.93 with a market cap of $3.80 billion and volume of 1.41 million shares. Five years ago, the stock traded at $33.66, representing a 57.25% increase over that period. At the time, it had a market cap of $2.97 billion and a volume of 2.97 million shares.

Receive KBH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KB Home and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.08%
1 Month
Performance
-1.92%
3 Month
Performance
-17.24%
Year-To-Date
Performance
-19.46%
1 Year
Performance
-23.63%
5 Year
Performance
+57.25%

KBH Stock Chart for Tuesday, June, 10, 2025

KB Home Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2025$51.53$52.93
+2.73%
$53.28$51.761.41 million shs$3.80 billion
06/06/2025$52.89$51.53
-2.58%
$53.25$51.501.45 million shs$3.70 billion
06/05/2025$53.07$52.89
-0.34%
$53.43$52.26806,920 shs$3.79 billion
06/04/2025$51.76$53.07
+2.53%
$53.33$51.82850,550 shs$3.81 billion
06/03/2025$50.93$51.76
+1.63%
$51.99$50.59992,730 shs$3.71 billion
06/02/2025$51.63$50.93
-1.36%
$51.20$49.951.05 million shs$3.65 billion
05/30/2025$51.73$51.63
-0.20%
$51.94$51.081.02 million shs$3.70 billion
05/29/2025$51.44$51.73
+0.57%
$52.21$51.02820,264 shs$3.71 billion
05/28/2025$53.30$51.44
-3.49%
$53.20$51.39986,413 shs$3.69 billion
05/27/2025$51.26$53.30
+3.99%
$53.32$51.351.03 million shs$3.82 billion
05/26/2025$51.26$51.26$51.51$50.641.45 million shs$3.68 billion
05/23/2025$51.15$51.26
+0.21%
$51.51$50.641.45 million shs$3.68 billion
05/22/2025$51.40$51.15
-0.48%
$51.44$50.351.23 million shs$3.67 billion
05/21/2025$53.16$51.40
-3.32%
$53.22$51.03922,047 shs$3.69 billion
05/20/2025$53.91$53.16
-1.39%
$54.05$52.93674,795 shs$3.81 billion
05/19/2025$54.96$53.91
-1.91%
$54.34$53.31612,722 shs$3.87 billion
05/16/2025$54.27$54.96
+1.27%
$55.09$54.23663,995 shs$3.94 billion
05/15/2025$54.05$54.27
+0.41%
$54.50$53.22693,525 shs$3.89 billion
05/14/2025$56.20$54.05
-3.83%
$55.93$53.841.28 million shs$3.88 billion
05/13/2025$56.13$56.20
+0.12%
$56.75$55.761.25 million shs$4.03 billion
05/12/2025$53.97$56.13
+4.00%
$58.08$55.301.10 million shs$4.03 billion
05/09/2025$54.31$53.97
-0.62%
$54.65$53.75760,853 shs$3.87 billion

This page (NYSE:KBH) was last updated on 6/10/2025 by MarketBeat.com Staff
From Our Partners