Free Trial

KB Home (KBH) Options Chain & Prices

KB Home logo
$63.65 +0.92 (+1.47%)
Closing price 03:59 PM Eastern
Extended Trading
$63.75 +0.10 (+0.16%)
As of 06:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

KBH Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$55.00$0.229Put6 - 11193
(+0)
45.58%
(-0.57%)
-0.0803212
9/19/2025$55.00$8.111Call1 - 11262
(+0)
45.58%
(-0.57%)
0.9203511
9/19/2025$60.00$0.972Put6142477
(+1)
39.84%
(+2.79%)
-0.280054
9/19/2025$60.00$3.860Call17 - 7883
(-3)
39.84%
(+2.79%)
0.7222656
9/19/2025$65.00$1.352Call10141882
(+17)
40.86%
(+7.10%)
0.372895
9/19/2025$70.00$7.598Put105530
(+0)
45.55%
(+8.53%)
-0.8580383
9/19/2025$70.00$0.457Call325141480
(-4)
45.55%
(+8.53%)
0.15145411
9/19/2025$75.00$12.339Put1 - - 14
(+0)
50.69%
(+8.60%)
-0.9512251
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:KBH) was last updated on 9/3/2025 by MarketBeat.com Staff
From Our Partners