Free Trial

KB Home (KBH) Options Chain & Prices

KB Home logo
$62.37 -0.03 (-0.05%)
Closing price 09/23/2025 03:59 PM Eastern
Extended Trading
$62.45 +0.08 (+0.13%)
As of 09/23/2025 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

KBH Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$50.00$0.176Put832320762
(+6)
54.27%
(+2.99%)
-0.04761752
10/17/2025$55.00$0.543Put34710926842
(+335)
47.72%
(+1.77%)
-0.13503352
10/17/2025$55.00$8.057Call14 - 3357
(+1)
47.72%
(+1.80%)
0.8650365
10/17/2025$60.00$1.670Put63728358472
(+61)
43.93%
(+1.02%)
-0.3379591
10/17/2025$60.00$4.195Call4293396
(+64)
43.93%
(+1.02%)
0.66342821
10/17/2025$65.00$4.209Put50136357446
(+190)
42.87%
(+0.80%)
-0.61942152
10/17/2025$65.00$1.732Call838283982350
(+32)
42.87%
(+0.88%)
0.384768161
10/17/2025$70.00$8.098Put11 - 81
(+1)
43.60%
(+1.20%)
-0.8355111
10/17/2025$70.00$0.605Call861391373
(+60)
43.25%
(+0.88%)
0.17247827
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:KBH) was last updated on 9/24/2025 by MarketBeat.com Staff
From Our Partners