Free Trial

KB Home (KBH) Options Chain & Prices

KB Home logo
$59.10 +4.87 (+8.99%)
Closing price 07/22/2025 03:58 PM Eastern
Extended Trading
$59.32 +0.22 (+0.37%)
As of 07/22/2025 07:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

KBH Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$50.00$0.252Put7870 - 824
(+18)
47.59%
(+8.13%)
-0.0759329
8/15/2025$50.00$9.506Call5219767
(+0)
47.59%
(+8.13%)
0.93458415
8/15/2025$55.00$0.807Put45261309331
(+37)
39.48%
(+4.84%)
-0.22395780
8/15/2025$55.00$5.029Call24231462267
(+134)
39.81%
(+5.17%)
0.78893142
8/15/2025$60.00$2.545Put63322101
(+0)
34.39%
(+1.15%)
-0.55093711
8/15/2025$60.00$1.726Call51216854677
(-4)
34.39%
(+1.15%)
0.46214869
8/15/2025$65.00$6.238Put1 - 10
(+0)
33.55%
(-1.29%)
-0.8615031
8/15/2025$65.00$0.376Call83421158
(-1)
33.55%
(-1.29%)
0.15104129
8/15/2025$70.00$0.085Call2111
(+0)
36.29%
(-1.42%)
0.0407462
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:KBH) was last updated on 7/23/2025 by MarketBeat.com Staff
From Our Partners