Free Trial

KB Home (KBH) Options Chain & Prices

KB Home logo
$56.86 -1.84 (-3.13%)
As of 11:45 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

KBH Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$50.00$0.199Put8 - 3758
(-66)
43.54%
(-4.04%)
-0.0692724
8/15/2025$50.00$8.794Call44291262
(-5)
43.53%
(-4.06%)
0.94344910
8/15/2025$55.00$0.800Put675212390
(+59)
36.90%
(-2.58%)
-0.24133913
8/15/2025$55.00$4.335Call63 - 2382
(+115)
36.90%
(-2.91%)
0.7748995
8/15/2025$60.00$2.878Put312134
(+33)
34.08%
(-0.32%)
-0.604172
8/15/2025$60.00$1.362Call614314947
(+270)
34.08%
(-0.32%)
0.40504613
8/15/2025$65.00$0.339Call50242399
(+41)
36.15%
(+2.60%)
0.1344349
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:KBH) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners