Free Trial

KB Home (KBH) Options Chain & Prices

KB Home logo
$53.16 -0.80 (-1.48%)
Closing price 05/20/2025 03:59 PM Eastern
Extended Trading
$53.89 +0.73 (+1.38%)
As of 07:08 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

KBH Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$45.00$0.340Put131 - 162
(+1)
47.05%
(-0.45%)
-0.0954613
6/20/2025$50.00$1.073Put67819800
(+13)
39.92%
(-0.44%)
-0.26918715
6/20/2025$50.00$4.461Call2 - - 41
(+0)
39.92%
(-0.44%)
0.7332511
6/20/2025$55.00$3.166Put3 - 21133
(+10)
35.91%
(+0.44%)
-0.5967522
6/20/2025$55.00$1.550Call84 - 647
(+46)
35.91%
(+0.43%)
0.4110317
6/20/2025$60.00$0.411Call20415776
(+58)
36.37%
(+1.98%)
0.1499326
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:KBH) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners