Free Trial

KB Home (KBH) Options Chain & Prices

KB Home logo
$54.03 +0.78 (+1.46%)
As of 03:59 PM Eastern

KBH Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$45.00$0.171Put11 - 147
(-1)
52.06%
(-3.07%)
-0.0643331
5/16/2025$50.00$0.657Put1593377
(+1)
40.72%
(-2.21%)
-0.2346057
5/16/2025$50.00$3.791Call5 - 296
(+0)
40.43%
(-2.50%)
0.7831093
5/16/2025$55.00$2.764Put5 - 21129
(+0)
35.36%
(+0.95%)
-0.6711614
5/16/2025$55.00$0.849Call115 - 725
(-1)
34.89%
(+0.48%)
0.337584
5/16/2025$60.00$7.096Put1 - - 139
(+0)
39.19%
(+3.79%)
-0.9251051
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:KBH) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners