Free Trial

Kirby (KEX) Options Chain & Prices

Kirby logo
$97.91 -2.56 (-2.55%)
Closing price 03:59 PM Eastern
Extended Trading
$97.92 +0.01 (+0.01%)
As of 04:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

KEX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$95.00$6.503Call10 - 1020
(+0)
28.06%
(-0.11%)
0.7738441
9/19/2025$100.00$2.954Call11 - 27
(+0)
24.52%
(-1.70%)
0.5406551
9/19/2025$105.00$1.079Call73420
(+0)
24.46%
(-3.89%)
0.2703175
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:KEX) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners