Free Trial

Kirby (KEX) Options Chain & Prices

Kirby logo
$99.06 +3.56 (+3.73%)
Closing price 08/4/2025 03:59 PM Eastern
Extended Trading
$98.44 -0.62 (-0.63%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

KEX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$95.00$0.514Put1 - - 7
(+1)
28.98%
(+1.36%)
-0.1860521
8/15/2025$95.00$4.792Call55 - 35
(-1)
28.98%
(+1.36%)
0.8145724
8/15/2025$100.00$2.169Put1 - 18
(+0)
25.73%
(-4.09%)
-0.5583131
8/15/2025$100.00$1.442Call1311215
(+0)
25.73%
(-4.08%)
0.4456243
8/15/2025$105.00$0.325Call4111
(+0)
28.47%
(-8.36%)
0.13594
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:KEX) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners