Free Trial

Kingsway Financial Services (KFS) Stock Chart & Stock Price History

Kingsway Financial Services logo
$14.44 -0.11 (-0.72%)
Closing price 03:59 PM Eastern
Extended Trading
$14.40 -0.03 (-0.21%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Kingsway Financial Services Stock Price Performance

The Kingsway Financial Services (KFS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 70.22%, with a year-to-date return of 72.46%. In the past month, the stock has increased 7.56%, reflecting recent market activity.

As of the latest close, Kingsway Financial Services traded at $14.51 with a market cap of $399.63 million and volume of 31,123 shares. Five years ago, the stock traded at $2.63, representing a 448.86% increase over that period. At the time, it had a market cap of $59.75 million and a volume of 912 shares.

Receive KFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kingsway Financial Services and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.38%
1 Month
Performance
+7.56%
3 Month
Performance
+71.23%
Year-To-Date
Performance
+72.46%
1 Year
Performance
+70.22%
5 Year
Performance
+448.86%

KFS Stock Chart for Thursday, July, 24, 2025

Kingsway Financial Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$14.51$14.44
-0.52%
$14.61$14.3520,412 shs$397.50 million
07/23/2025$14.45$14.51
+0.42%
$14.57$14.2631,123 shs$399.63 million
07/22/2025$14.16$14.45
+2.05%
$14.72$14.0157,652 shs$397.95 million
07/21/2025$14.38$14.16
-1.53%
$14.41$14.0137,659 shs$389.92 million
07/18/2025$14.53$14.38
-1.04%
$14.70$14.3238,672 shs$396.03 million
07/17/2025$14.32$14.53
+1.45%
$14.91$14.2368,365 shs$400.18 million
07/16/2025$14.10$14.32
+1.58%
$14.37$14.0537,101 shs$394.46 million
07/15/2025$14.42$14.10
-2.19%
$14.60$14.1059,440 shs$388.27 million
07/14/2025$14.57$14.42
-1.06%
$14.91$14.3134,000 shs$396.97 million
07/11/2025$14.51$14.57
+0.41%
$14.83$14.3657,206 shs$401.21 million
07/10/2025$14.74$14.51
-1.56%
$15.02$14.4959,924 shs$399.61 million
07/09/2025$15.24$14.74
-3.28%
$16.00$14.73190,020 shs$405.94 million
07/08/2025$16.16$15.24
-5.69%
$16.16$15.01135,483 shs$419.66 million
07/07/2025$15.98$16.16
+1.16%
$16.80$15.96130,036 shs$445.05 million
07/04/2025$15.98$15.98$16.62$15.39103,710 shs$456.29 million
07/03/2025$15.28$15.98
+4.52%
$16.62$15.39103,710 shs$439.95 million
07/02/2025$14.07$15.28
+8.63%
$15.34$13.76104,897 shs$420.92 million
07/01/2025$13.63$14.07
+3.23%
$14.36$13.2770,991 shs$387.49 million
06/30/2025$13.94$13.63
-2.19%
$14.00$13.53108,901 shs$375.37 million
06/27/2025$14.31$13.94
-2.62%
$14.30$13.71847,576 shs$383.77 million
06/26/2025$13.31$14.31
+7.51%
$14.38$13.1751,826 shs$394.05 million
06/25/2025$13.42$13.31
-0.82%
$13.89$12.80103,729 shs$366.56 million
06/24/2025$13.44$13.42
-0.15%
$13.72$13.1852,022 shs$369.59 million
06/23/2025$14.07$13.44
-4.48%
$14.01$13.1888,206 shs$370.14 million

This page (NYSE:KFS) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners