Kingsway Financial Services (KFS) Stock Chart & Stock Price History $14.25 +0.43 (+3.11%) Closing price 08/13/2025 03:59 PM EasternExtended Trading$14.24 -0.01 (-0.04%) As of 08/13/2025 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Kingsway Financial Services Stock Price Performance The Kingsway Financial Services (KFS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 85.67%, with a year-to-date return of 70.25%. In the past month, the stock has decreased 1.15%, reflecting recent market activity. As of the latest close, Kingsway Financial Services traded at $14.25 with a market cap of $411.40 million and volume of 32,848 shares. Five years ago, the stock traded at $2.77, representing a 414.44% increase over that period. At the time, it had a market cap of $64.50 million and a volume of 570 shares. Receive KFS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kingsway Financial Services and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+5.99%1 Month Performance-1.15%3 Month Performance+52.57%Year-To-Date Performance+70.25%1 Year Performance+85.67%5 Year Performance+414.44% KFS Stock Chart for Thursday, August, 14, 2025 KFS Chart by TradingView Kingsway Financial Services Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/13/2025$13.84$14.25+3.00%$14.33$13.8232,848 shs$411.40 million08/12/2025$13.55$13.84+2.10%$13.90$13.2560,453 shs$399.42 million08/11/2025$13.45$13.55+0.78%$13.63$13.2453,796 shs$373.13 million08/08/2025$13.98$13.45-3.82%$13.90$13.2048,980 shs$370.24 million08/07/2025$14.53$13.98-3.79%$14.66$13.8767,597 shs$384.98 million08/06/2025$14.03$14.53+3.58%$14.57$13.7340,774 shs$400.13 million08/05/2025$13.88$14.03+1.10%$14.42$13.2993,857 shs$386.26 million08/04/2025$13.35$13.88+3.93%$13.99$13.3845,346 shs$382.12 million08/01/2025$13.86$13.35-3.68%$13.80$13.3071,653 shs$367.66 million07/31/2025$13.95$13.86-0.64%$14.40$13.8043,903 shs$381.70 million Get the Latest News and Ratings for KFS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kingsway Financial Services and its competitors with MarketBeat's FREE daily newsletter. 07/30/2025$14.41$13.95-3.20%$14.55$13.9348,676 shs$384.11 million07/29/2025$14.42$14.41-0.07%$14.75$14.3352,418 shs$396.85 million07/28/2025$14.53$14.42-0.77%$14.60$14.1044,925 shs$397.13 million07/25/2025$14.44$14.53+0.67%$14.60$14.3816,904 shs$400.21 million07/24/2025$14.51$14.44-0.52%$14.61$14.3520,412 shs$397.50 million07/23/2025$14.45$14.51+0.42%$14.57$14.2631,123 shs$399.63 million07/22/2025$14.16$14.45+2.05%$14.72$14.0157,652 shs$397.95 million07/21/2025$14.38$14.16-1.53%$14.41$14.0137,659 shs$389.92 million07/18/2025$14.53$14.38-1.04%$14.70$14.3238,672 shs$396.03 million07/17/2025$14.32$14.53+1.45%$14.91$14.2368,365 shs$400.18 million07/16/2025$14.10$14.32+1.58%$14.37$14.0537,101 shs$394.46 million07/15/2025$14.42$14.10-2.19%$14.60$14.1059,440 shs$388.27 million07/14/2025$14.57$14.42-1.06%$14.91$14.3134,000 shs$396.97 million Related Companies Root Stock Chart Clover Health Investments Stock Chart Yuanbao Stock Chart International General Insurance Stock Chart Bowhead Specialty Stock Chart Tiptree Financial Stock Chart Hippo Stock Chart Waterdrop Stock Chart Heritage Insurance Stock Chart American Coastal Insurance Stock Chart Receive KFS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kingsway Financial Services and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:KFS) was last updated on 8/14/2025 by MarketBeat.com Staff From Our PartnersHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredGet This Stock NowThis company is the lifeblood of AI data centers, yet almost no one has caught up with the story. Their hardwa...InvestorPlace | SponsoredCover all your expenses with just $118,000 invested?Generate up to $5,000/month with 10X less money? That's what every financial advisor tells you. But I just ...Investors Alley | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredAmericans are rushing into gold (but not billionaires!)Billionaires Are Piling into a Special Gold Investment With record gold prices, everyday Americans are scra...Weiss Ratings | SponsoredNational 'Stock Market Reset' Coming September 30 (New WH Order)Crash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...Altimetry | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kingsway Financial Services, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Kingsway Financial Services With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access