Free Trial

Kingsway Financial Services (KFS) Stock Chart & Stock Price History

Kingsway Financial Services logo
$8.47 -0.18 (-2.06%)
Closing price 03:59 PM Eastern
Extended Trading
$8.45 -0.02 (-0.26%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Kingsway Financial Services Stock Price Performance

5 Day
Performance
+2.44%
1 Month
Performance
+6.30%
3 Month
Performance
+4.33%
6 Month
Performance
-4.05%
Year-To-Date
Performance
+1.22%
1 Year
Performance
-5.23%
Receive KFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kingsway Financial Services and its competitors with MarketBeat's FREE daily newsletter.

KFS Stock Chart for Thursday, May, 1, 2025

Kingsway Financial Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$8.56$8.59
+0.41%
$8.76$8.4430,818 shs$236.54 million
04/29/2025$8.34$8.56
+2.58%
$8.66$8.2720,595 shs$235.58 million
04/28/2025$8.27$8.34
+0.85%
$8.44$8.2140,921 shs$229.66 million
04/25/2025$8.43$8.27
-1.90%
$8.37$8.1124,827 shs$227.73 million
04/24/2025$8.12$8.43
+3.82%
$8.45$8.0155,185 shs$232.14 million
04/23/2025$8.24$8.12
-1.40%
$8.30$7.9831,172 shs$223.60 million
04/22/2025$7.88$8.24
+4.51%
$8.31$7.9323,245 shs$226.77 million
04/21/2025$8.07$7.88
-2.35%
$8.04$7.7717,569 shs$216.99 million
04/18/2025$8.07$8.07$8.10$7.9425,431 shs$222.22 million
04/17/2025$8.09$8.07
-0.25%
$8.10$7.9425,431 shs$222.22 million
04/16/2025$7.98$8.09
+1.37%
$8.09$7.9628,729 shs$222.77 million
04/15/2025$7.99$7.98
-0.11%
$8.06$7.9529,869 shs$219.77 million
04/14/2025$7.83$7.99
+2.11%
$8.14$7.8436,472 shs$220.02 million
04/11/2025$8.08$7.83
-3.16%
$8.04$7.8024,077 shs$215.48 million
04/10/2025$8.12$8.08
-0.49%
$8.15$7.8033,958 shs$222.50 million
04/09/2025$7.76$8.12
+4.64%
$8.62$7.6462,672 shs$223.60 million
04/09/2025$7.76$8.12
+4.64%
$8.62$7.6462,672 shs$223.60 million
04/08/2025$7.66$7.76
+1.37%
$8.00$7.5557,974 shs$213.69 million
04/08/2025$7.66$7.76
+1.37%
$8.00$7.5557,974 shs$213.69 million
04/07/2025$7.59$7.66
+0.92%
$7.87$7.4061,068 shs$210.80 million
04/04/2025$7.72$7.59
-1.69%
$7.71$7.2871,989 shs$208.87 million
04/03/2025$7.95$7.72
-2.96%
$7.82$7.6455,986 shs$212.45 million
04/02/2025$7.97$7.95
-0.25%
$8.00$7.8038,148 shs$218.92 million
04/01/2025$7.95$7.97
+0.31%
$8.00$7.68194,856 shs$219.47 million
03/31/2025$8.13$7.95
-2.22%
$8.24$7.8960,818 shs$218.78 million

This page (NYSE:KFS) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners