Free Trial

Kingsway Financial Services (KFS) Stock Chart & Stock Price History

Kingsway Financial Services logo
$15.98 +0.76 (+4.96%)
As of 07/3/2025 03:39 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Kingsway Financial Services Stock Price Performance

The Kingsway Financial Services (KFS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 99.94%, with a year-to-date return of 90.86%. In the past month, the stock has increased 23.74%, reflecting recent market activity.

As of the latest close, Kingsway Financial Services traded at $15.98 with a market cap of $439.95 million and volume of 103,710 shares. Five years ago, the stock traded at $2.24, representing a 613.17% increase over that period. At the time, it had a market cap of $51.43 million and a volume of 21,500 shares.

Receive KFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kingsway Financial Services and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+14.64%
1 Month
Performance
+23.74%
3 Month
Performance
+110.61%
Year-To-Date
Performance
+90.86%
1 Year
Performance
+99.94%
5 Year
Performance
+613.17%

KFS Stock Chart for Friday, July, 4, 2025

Kingsway Financial Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$15.98$15.98$16.62$15.39103,710 shs$456.29 million
07/03/2025$15.28$15.98
+4.52%
$16.62$15.39103,710 shs$439.95 million
07/02/2025$14.07$15.28
+8.63%
$15.34$13.76104,897 shs$420.92 million
07/01/2025$13.63$14.07
+3.23%
$14.36$13.2770,991 shs$387.49 million
06/30/2025$13.94$13.63
-2.19%
$14.00$13.53108,901 shs$375.37 million
06/27/2025$14.31$13.94
-2.62%
$14.30$13.71847,576 shs$383.77 million
06/26/2025$13.31$14.31
+7.51%
$14.38$13.1751,826 shs$394.05 million
06/25/2025$13.42$13.31
-0.82%
$13.89$12.80103,729 shs$366.56 million
06/24/2025$13.44$13.42
-0.15%
$13.72$13.1852,022 shs$369.59 million
06/23/2025$14.07$13.44
-4.48%
$14.01$13.1888,206 shs$370.14 million
06/20/2025$13.97$14.07
+0.73%
$14.19$13.72100,428 shs$387.49 million
06/19/2025$13.97$13.97$14.34$13.7358,014 shs$384.68 million
06/18/2025$13.92$13.97
+0.34%
$14.34$13.7358,014 shs$384.68 million
06/17/2025$13.75$13.92
+1.24%
$14.14$13.7547,363 shs$383.32 million
06/16/2025$13.56$13.75
+1.39%
$13.89$13.4924,294 shs$378.61 million
06/13/2025$13.83$13.56
-1.95%
$13.83$13.2642,109 shs$373.40 million
06/12/2025$13.79$13.83
+0.30%
$14.30$13.7558,172 shs$380.84 million
06/11/2025$13.97$13.79
-1.26%
$14.28$13.7153,200 shs$379.71 million
06/10/2025$13.57$13.97
+2.93%
$13.99$13.5553,965 shs$384.55 million
06/09/2025$13.28$13.57
+2.18%
$13.84$13.2844,297 shs$373.62 million
06/06/2025$13.12$13.28
+1.21%
$13.64$13.1150,989 shs$365.66 million
06/05/2025$12.91$13.12
+1.63%
$13.33$12.7536,932 shs$361.29 million
06/04/2025$13.07$12.91
-1.22%
$13.02$12.7643,033 shs$355.50 million
06/03/2025$12.59$13.07
+3.80%
$13.11$12.52114,963 shs$359.88 million

This page (NYSE:KFS) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners