Free Trial

Kingsway Financial Services (KFS) Stock Chart & Stock Price History

Kingsway Financial Services logo
$11.35 +0.12 (+1.09%)
Closing price 03:59 PM Eastern
Extended Trading
$11.28 -0.07 (-0.59%)
As of 04:03 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Kingsway Financial Services Stock Price Performance

The Kingsway Financial Services (KFS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.90%, with a year-to-date return of 35.63%. In the past month, the stock has increased 44.06%, reflecting recent market activity.

As of the latest close, Kingsway Financial Services traded at $11.20 with a market cap of $308.41 million and volume of 90,128 shares. Five years ago, the stock traded at $2.01, representing a 464.78% increase over that period. At the time, it had a market cap of $47.30 million and a volume of 35,800 shares.

Receive KFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kingsway Financial Services and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.90%
1 Month
Performance
+44.06%
3 Month
Performance
+47.95%
Year-To-Date
Performance
+35.63%
1 Year
Performance
+41.90%
5 Year
Performance
+464.78%

KFS Stock Chart for Wednesday, May, 21, 2025

Kingsway Financial Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$11.20$11.35
+1.36%
$11.84$11.02115,034 shs$312.60 million
05/20/2025$10.40$11.20
+7.69%
$11.30$10.3890,128 shs$308.41 million
05/19/2025$10.33$10.40
+0.69%
$10.49$10.0325,670 shs$286.39 million
05/16/2025$10.32$10.33
+0.09%
$10.75$10.19116,585 shs$284.43 million
05/15/2025$9.34$10.32
+10.49%
$10.57$9.3273,214 shs$284.18 million
05/14/2025$9.39$9.34
-0.53%
$9.40$9.2026,667 shs$257.20 million
05/13/2025$9.00$9.39
+4.29%
$9.40$9.0247,614 shs$258.57 million
05/12/2025$9.00$9.00
+0.04%
$9.15$8.8731,113 shs$247.94 million
05/09/2025$8.95$9.00
+0.61%
$9.00$8.8518,139 shs$247.83 million
05/08/2025$9.00$8.95
-0.61%
$9.05$8.8225,586 shs$246.32 million
05/07/2025$8.91$9.00
+1.01%
$9.12$8.8729,942 shs$247.83 million
05/06/2025$8.88$8.91
+0.34%
$8.95$8.7323,317 shs$245.36 million
05/05/2025$8.81$8.88
+0.85%
$8.94$8.6520,214 shs$244.53 million
05/02/2025$8.47$8.81
+3.93%
$8.97$8.3629,056 shs$242.46 million
05/01/2025$8.59$8.47
-1.37%
$8.61$8.3424,266 shs$233.29 million
04/30/2025$8.56$8.59
+0.41%
$8.76$8.4430,818 shs$236.54 million
04/29/2025$8.34$8.56
+2.58%
$8.66$8.2720,595 shs$235.58 million
04/28/2025$8.27$8.34
+0.85%
$8.44$8.2140,921 shs$229.66 million
04/25/2025$8.43$8.27
-1.90%
$8.37$8.1124,827 shs$227.73 million
04/24/2025$8.12$8.43
+3.82%
$8.45$8.0155,185 shs$232.14 million
04/23/2025$8.24$8.12
-1.40%
$8.30$7.9831,172 shs$223.60 million
04/22/2025$7.88$8.24
+4.51%
$8.31$7.9323,245 shs$226.77 million
04/21/2025$8.07$7.88
-2.35%
$8.04$7.7717,569 shs$216.99 million

This page (NYSE:KFS) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners