Free Trial

Kodiak Gas Services (KGS) Stock Chart & Stock Price History

Kodiak Gas Services logo
$34.32 +0.11 (+0.31%)
Closing price 05/22/2025 03:59 PM Eastern
Extended Trading
$34.78 +0.47 (+1.36%)
As of 04:08 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Kodiak Gas Services Stock Price Performance

The Kodiak Gas Services (KGS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.23%, with a year-to-date return of -15.96%. In the past month, the stock has increased 2.99%, reflecting recent market activity.

As of the latest close, Kodiak Gas Services traded at $34.32 with a market cap of $3.04 billion and volume of 681,265 shares.

Receive KGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kodiak Gas Services and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.35%
1 Month
Performance
+2.99%
3 Month
Performance
-21.41%
Year-To-Date
Performance
-15.96%
1 Year
Performance
+27.23%

KGS Stock Chart for Friday, May, 23, 2025

Kodiak Gas Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$34.24$34.32
+0.23%
$34.36$33.41681,265 shs$3.04 billion
05/21/2025$35.37$34.24
-3.20%
$35.63$33.95716,395 shs$3.04 billion
05/20/2025$35.47$35.37
-0.28%
$35.57$35.00809,014 shs$3.14 billion
05/19/2025$35.50$35.47
-0.10%
$35.54$34.52664,569 shs$3.15 billion
05/16/2025$35.63$35.50
-0.35%
$35.96$34.77920,422 shs$3.15 billion
05/15/2025$36.21$35.63
-1.60%
$36.15$35.131.20 million shs$3.16 billion
05/14/2025$36.54$36.21
-0.90%
$36.49$35.821.11 million shs$3.21 billion
05/13/2025$36.41$36.54
+0.36%
$36.93$35.291.92 million shs$3.24 billion
05/12/2025$35.56$36.41
+2.39%
$37.78$36.01574,646 shs$3.23 billion
05/09/2025$35.39$35.56
+0.48%
$35.78$34.79777,871 shs$3.15 billion
05/08/2025$34.07$35.39
+3.89%
$36.15$33.451.71 million shs$3.14 billion
05/07/2025$34.34$34.07
-0.80%
$34.70$33.95950,566 shs$3.02 billion
05/06/2025$34.10$34.34
+0.72%
$34.54$33.651.07 million shs$3.05 billion
05/05/2025$35.61$34.10
-4.24%
$34.82$34.02758,989 shs$3.02 billion
05/02/2025$35.26$35.61
+1.00%
$36.16$35.37711,397 shs$3.16 billion
05/01/2025$34.03$35.26
+3.60%
$35.67$34.02857,935 shs$3.13 billion
04/30/2025$34.73$34.03
-2.02%
$34.17$33.12616,228 shs$3.02 billion
04/29/2025$35.41$34.73
-1.92%
$35.15$34.72534,249 shs$3.08 billion
04/28/2025$34.84$35.41
+1.64%
$35.52$34.59705,268 shs$3.14 billion
04/25/2025$34.80$34.84
+0.11%
$35.28$34.03670,561 shs$3.09 billion
04/24/2025$33.32$34.80
+4.44%
$34.82$33.441.61 million shs$3.09 billion
04/23/2025$33.21$33.32
+0.32%
$34.71$33.07591,662 shs$2.95 billion
04/22/2025$32.87$33.21
+1.05%
$33.64$32.59462,885 shs$2.95 billion

This page (NYSE:KGS) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners