Free Trial

Kodiak Gas Services (KGS) Stock Chart & Stock Price History

Kodiak Gas Services logo
$32.37 +0.55 (+1.73%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$32.44 +0.07 (+0.20%)
As of 08/8/2025 04:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Kodiak Gas Services Stock Price Performance

The Kodiak Gas Services (KGS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.08%, with a year-to-date return of -20.72%. In the past month, the stock has increased 1.89%, reflecting recent market activity.

As of the latest close, Kodiak Gas Services traded at $32.37 with a market cap of $2.87 billion and volume of 2.09 million shares.

Receive KGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kodiak Gas Services and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.10%
1 Month
Performance
+1.89%
3 Month
Performance
-8.97%
Year-To-Date
Performance
-20.72%
1 Year
Performance
+12.08%

KGS Stock Chart for Saturday, August, 9, 2025

Kodiak Gas Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$31.95$32.37
+1.33%
$32.47$30.682.09 million shs$2.87 billion
08/07/2025$31.98$31.95
-0.10%
$33.40$31.473.76 million shs$2.83 billion
08/06/2025$31.63$31.98
+1.09%
$32.28$31.362.99 million shs$2.84 billion
08/05/2025$31.70$31.63
-0.22%
$31.72$30.0610.43 million shs$2.81 billion
08/04/2025$31.31$31.70
+1.26%
$33.17$31.143.37 million shs$2.81 billion
08/01/2025$32.42$31.31
-3.42%
$32.00$30.631.43 million shs$2.78 billion
07/31/2025$31.85$32.42
+1.78%
$32.43$31.501.00 million shs$2.87 billion
07/30/2025$31.86$31.85
-0.04%
$32.18$31.49884,975 shs$2.82 billion
07/29/2025$31.64$31.86
+0.71%
$32.64$31.62713,370 shs$2.83 billion
07/28/2025$31.28$31.64
+1.17%
$31.89$31.411.01 million shs$2.81 billion
07/25/2025$31.81$31.28
-1.68%
$31.99$31.26830,724 shs$2.77 billion
07/24/2025$31.56$31.81
+0.80%
$32.02$31.51762,821 shs$2.82 billion
07/23/2025$31.15$31.56
+1.32%
$31.59$30.981.50 million shs$2.80 billion
07/22/2025$31.53$31.15
-1.21%
$31.56$31.001.14 million shs$2.76 billion
07/21/2025$32.30$31.53
-2.40%
$32.34$31.37937,500 shs$2.80 billion
07/18/2025$31.58$32.30
+2.27%
$32.43$31.58879,716 shs$2.86 billion
07/17/2025$31.95$31.58
-1.15%
$32.02$31.093.12 million shs$2.80 billion
07/16/2025$32.81$31.95
-2.63%
$33.32$31.781.51 million shs$2.83 billion
07/15/2025$33.25$32.81
-1.32%
$33.16$32.34944,207 shs$2.91 billion
07/14/2025$32.07$33.25
+3.70%
$33.27$31.80639,421 shs$2.95 billion
07/11/2025$31.81$32.07
+0.80%
$32.42$31.71927,298 shs$2.84 billion
07/10/2025$31.77$31.81
+0.13%
$31.94$31.391.02 million shs$2.82 billion
07/09/2025$32.42$31.77
-2.00%
$32.71$31.731.02 million shs$2.82 billion
07/08/2025$32.79$32.42
-1.13%
$33.10$32.271.09 million shs$2.88 billion

This page (NYSE:KGS) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners