Free Trial

Kimberly-Clark (KMB) Stock Chart & Stock Price History

→ What is Medicare Supplement Insurance? (From Tranzact) (Ad)
Free KMB Stock Alerts
$135.24
-1.19 (-0.87%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Kimberly-Clark Stock Price Performance

5 Day
Performance
+4.93%
1 Month
Performance
+6.26%
3 Month
Performance
+11.61%
6 Month
Performance
+15.75%
Year-To-Date
Performance
+11.30%
1 Year
Performance
-7.61%
Receive KMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kimberly-Clark and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

KMB Stock Chart for Saturday, April, 27, 2024

KMB Chart by TradingView

Kimberly-Clark Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$136.43$135.24
-0.87%		$136.71$135.232.12 million shs$45.54 billion
04/25/2024$137.78$136.43
-0.98%		$139.36$135.813.02 million shs$45.96 billion
04/24/2024$135.98$137.78
+1.32%		$138.22$134.463.55 million shs$46.42 billion
04/23/2024$128.89$135.98
+5.50%		$139.75$134.985.77 million shs$45.81 billion
04/22/2024$126.83$128.89
+1.62%		$129.04$126.842.71 million shs$43.42 billion
04/19/2024$125.62$126.83
+0.96%		$126.92$124.464.77 million shs$42.73 billion
04/18/2024$125.96$125.62
-0.27%		$126.57$124.932.35 million shs$42.32 billion
04/17/2024$125.28$125.96
+0.54%		$126.20$125.052.29 million shs$42.44 billion
04/16/2024$125.45$125.28
-0.14%		$126.21$124.912.30 million shs$42.21 billion
04/15/2024$123.89$125.45
+1.26%		$125.58$124.502.34 million shs$42.27 billion
04/12/2024$126.11$123.92
-1.74%		$126.23$123.842.66 million shs$41.75 billion
04/11/2024$127.16$126.11
-0.83%		$127.89$125.961.99 million shs$42.49 billion
04/10/2024$127.94$127.16
-0.61%		$127.50$126.461.66 million shs$42.84 billion
04/09/2024$126.08$127.94
+1.48%		$128.04$126.121.88 million shs$43.10 billion
04/08/2024$126.31$126.08
-0.18%		$127.12$125.701.34 million shs$42.48 billion
04/05/2024$126.50$126.31
-0.15%		$126.49$125.241.55 million shs$42.56 billion
04/04/2024$126.05$126.50
+0.36%		$127.30$126.072.01 million shs$42.62 billion
04/03/2024$127.69$126.05
-1.28%		$127.62$125.882.10 million shs$42.47 billion
04/02/2024$128.79$127.69
-0.85%		$129.66$127.662.27 million shs$43.02 billion
04/01/2024$129.35$128.79
-0.43%		$129.56$128.372.09 million shs$43.39 billion
03/29/2024$129.33$129.35
+0.02%		$129.97$128.393.20 million shs$43.58 billion
03/28/2024$127.27$129.33
+1.62%		$129.97$128.403.20 million shs$43.57 billion
03/27/2024$126.09$127.27
+0.94%		$129.29$126.302.41 million shs$42.88 billion
03/26/2024$125.18$126.09
+0.73%		$126.56$125.232.04 million shs$42.48 billion
03/25/2024$124.93$125.18
+0.20%		$126.58$124.952.33 million shs$42.17 billion
03/22/2024$124.81$124.93
+0.10%		$125.58$124.751.44 million shs$42.09 billion
03/21/2024$124.43$124.81
+0.31%		$124.95$123.021.79 million shs$42.05 billion
03/20/2024$125.05$124.43
-0.50%		$125.22$124.171.33 million shs$41.92 billion
03/19/2024$124.23$125.05
+0.66%		$125.36$124.211.67 million shs$42.13 billion
03/18/2024$124.47$124.23
-0.19%		$125.38$124.182.15 million shs$41.85 billion
03/15/2024$124.80$124.47
-0.26%		$125.45$123.396.38 million shs$41.94 billion
03/14/2024$127.92$124.80
-2.44%		$127.86$124.472.56 million shs$42.04 billion
03/13/2024$126.71$127.92
+0.95%		$127.94$126.621.83 million shs$43.09 billion
03/12/2024$126.78$126.71
-0.06%		$127.59$126.311.89 million shs$42.69 billion
03/11/2024$125.65$126.78
+0.90%		$126.85$125.831.26 million shs$42.71 billion
03/08/2024$125.91$125.65
-0.21%		$126.14$124.842.00 million shs$42.33 billion
03/07/2024$124.82$125.91
+0.87%		$126.05$123.462.63 million shs$42.42 billion
03/06/2024$123.62$124.82
+0.97%		$124.98$123.252.56 million shs$42.05 billion
03/05/2024$123.49$123.62
+0.11%		$124.40$123.012.36 million shs$41.65 billion
03/04/2024$122.90$123.49
+0.48%		$124.88$122.983.45 million shs$41.60 billion
My top 100 stocks… (Ad)

We recently ran an internal audit of every trade recommendation I’ve published across all my services… And let me tell ya, we found some incredible insights… For starters, we found about 100 stocks I trade really, really well.

Get some cool freebies right here.
03/01/2024$121.17$122.90
+1.42%		$123.06$121.052.34 million shs$41.40 billion
02/29/2024$121.23$121.17
-0.05%		$121.85$120.543.26 million shs$40.82 billion
02/28/2024$121.25$121.23
-0.02%		$121.59$120.531.08 million shs$40.84 billion
02/27/2024$121.23$121.25
+0.02%		$121.50$120.491.16 million shs$40.85 billion
02/26/2024$121.64$121.23
-0.34%		$122.08$121.071.41 million shs$40.84 billion
02/23/2024$121.05$121.64
+0.49%		$122.65$120.951.49 million shs$40.98 billion
02/22/2024$120.45$121.05
+0.50%		$121.26$118.621.68 million shs$40.78 billion
02/21/2024$119.15$120.45
+1.09%		$120.48$119.411.29 million shs$40.58 billion
02/20/2024$118.29$119.15
+0.73%		$120.48$118.662.29 million shs$40.14 billion
02/19/2024$118.29$118.29$119.10$117.931.73 million shs$39.85 billion
02/16/2024$118.80$118.29
-0.43%		$119.03$117.931.73 million shs$39.85 billion
02/15/2024$118.40$118.80
+0.34%		$118.82$118.051.59 million shs$40.02 billion
02/14/2024$118.54$118.40
-0.12%		$118.61$117.671.59 million shs$39.89 billion
02/13/2024$120.07$118.54
-1.27%		$120.79$118.101.79 million shs$39.93 billion
02/12/2024$119.81$120.07
+0.22%		$120.08$118.821.65 million shs$40.45 billion
02/09/2024$120.27$119.81
-0.38%		$120.47$119.111.61 million shs$40.49 billion
02/08/2024$121.07$120.27
-0.66%		$121.00$119.701.98 million shs$40.64 billion
02/07/2024$121.34$121.07
-0.22%		$122.02$120.641.90 million shs$40.91 billion
02/06/2024$121.02$121.34
+0.26%		$121.78$120.591.74 million shs$41.01 billion
02/05/2024$122.26$121.02
-1.01%		$122.45$120.892.23 million shs$40.90 billion
02/02/2024$123.40$122.26
-0.92%		$123.84$122.032.49 million shs$41.32 billion
02/01/2024$120.97$123.40
+2.01%		$123.48$119.661.94 million shs$41.70 billion
01/31/2024$121.70$120.97
-0.60%		$122.35$120.142.58 million shs$40.88 billion
01/30/2024$121.27$121.70
+0.35%		$121.84$119.921.95 million shs$41.13 billion
01/29/2024$121.17$121.27
+0.08%		$121.57$120.471.82 million shs$40.98 billion
01/26/2024$120.48$121.17
+0.57%		$121.22$119.942.58 million shs$40.95 billion

Related Companies:
This page (NYSE:KMB) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press