Free Trial

Kemper (KMPR) Stock Chart & Stock Price History

Kemper logo
$53.69 +0.32 (+0.60%)
Closing price 08/29/2025 03:59 PM Eastern
Extended Trading
$53.68 -0.01 (-0.02%)
As of 08/29/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Kemper Stock Price Performance

The Kemper (KMPR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.11%, with a year-to-date return of -19.19%. In the past month, the stock has decreased 11.23%, reflecting recent market activity.

As of the latest close, Kemper traded at $53.69 with a market cap of $3.37 billion and volume of 527,624 shares. Five years ago, the stock traded at $77.94, representing a 31.12% decrease over that period. At the time, it had a market cap of $5.11 billion and a volume of 169,830 shares.

Receive KMPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kemper and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.35%
1 Month
Performance
-11.23%
3 Month
Performance
-15.80%
Year-To-Date
Performance
-19.19%
1 Year
Performance
-14.11%
5 Year
Performance
-31.12%

KMPR Stock Chart for Saturday, August, 30, 2025

Kemper Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$53.35$53.69
+0.63%
$53.92$53.20527,624 shs$3.37 billion
08/28/2025$53.62$53.35
-0.50%
$53.75$52.98543,398 shs$3.35 billion
08/27/2025$53.20$53.62
+0.80%
$53.85$52.95792,991 shs$3.36 billion
08/26/2025$52.97$53.20
+0.42%
$53.26$52.63706,247 shs$3.34 billion
08/25/2025$53.64$52.97
-1.25%
$53.52$52.73689,102 shs$3.32 billion
08/22/2025$53.44$53.64
+0.38%
$54.39$53.51884,921 shs$3.37 billion
08/21/2025$53.78$53.44
-0.64%
$53.87$53.34793,024 shs$3.35 billion
08/20/2025$53.94$53.78
-0.29%
$54.38$53.61783,633 shs$3.37 billion
08/19/2025$52.89$53.94
+1.99%
$54.37$52.93964,421 shs$3.38 billion
08/18/2025$53.21$52.89
-0.61%
$53.08$52.47849,154 shs$3.32 billion
08/15/2025$54.10$53.21
-1.65%
$54.90$52.97927,082 shs$3.34 billion
08/14/2025$52.69$54.10
+2.68%
$54.15$52.461.20 million shs$3.39 billion
08/13/2025$52.27$52.69
+0.81%
$52.83$51.961.00 million shs$3.31 billion
08/12/2025$50.94$52.27
+2.60%
$52.51$50.871.44 million shs$3.28 billion
08/11/2025$50.25$50.94
+1.38%
$50.98$49.581.11 million shs$3.20 billion
08/08/2025$50.56$50.25
-0.60%
$51.29$49.771.35 million shs$3.15 billion
08/07/2025$48.29$50.56
+4.70%
$50.67$48.502.60 million shs$3.24 billion
08/06/2025$61.61$48.29
-21.63%
$49.35$45.024.99 million shs$3.09 billion
08/05/2025$60.94$61.61
+1.11%
$61.95$60.94704,363 shs$3.94 billion
08/04/2025$60.00$60.94
+1.57%
$61.11$60.13533,141 shs$3.90 billion
08/01/2025$61.59$60.00
-2.59%
$61.18$59.17644,748 shs$3.84 billion
07/31/2025$60.48$61.59
+1.84%
$62.46$59.99652,968 shs$3.94 billion
07/30/2025$60.20$60.48
+0.47%
$60.95$60.09490,536 shs$3.87 billion
07/29/2025$59.89$60.20
+0.52%
$60.68$59.93481,004 shs$3.85 billion

This page (NYSE:KMPR) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners