Free Trial

Kemper (KMPR) Stock Chart & Stock Price History

Kemper logo
$50.25 -0.37 (-0.73%)
Closing price 03:59 PM Eastern
Extended Trading
$50.26 +0.00 (+0.01%)
As of 04:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Kemper Stock Price Performance

The Kemper (KMPR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.95%, with a year-to-date return of -24.37%. In the past month, the stock has decreased 20.15%, reflecting recent market activity.

As of the latest close, Kemper traded at $50.56 with a market cap of $3.24 billion and volume of 2.60 million shares. Five years ago, the stock traded at $84.85, representing a 40.78% decrease over that period. At the time, it had a market cap of $5.49 billion and a volume of 155,466 shares.

Receive KMPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kemper and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-16.24%
1 Month
Performance
-20.15%
3 Month
Performance
-19.61%
Year-To-Date
Performance
-24.37%
1 Year
Performance
-15.95%
5 Year
Performance
-40.78%

KMPR Stock Chart for Friday, August, 8, 2025

Kemper Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$50.56$50.25
-0.60%
$51.29$49.771.35 million shs$3.15 billion
08/07/2025$48.29$50.56
+4.70%
$50.67$48.502.60 million shs$3.24 billion
08/06/2025$61.61$48.29
-21.63%
$49.35$45.024.99 million shs$3.09 billion
08/05/2025$60.94$61.61
+1.11%
$61.95$60.94704,363 shs$3.94 billion
08/04/2025$60.00$60.94
+1.57%
$61.11$60.13533,141 shs$3.90 billion
08/01/2025$61.59$60.00
-2.59%
$61.18$59.17644,748 shs$3.84 billion
07/31/2025$60.48$61.59
+1.84%
$62.46$59.99652,968 shs$3.94 billion
07/30/2025$60.20$60.48
+0.47%
$60.95$60.09490,536 shs$3.87 billion
07/29/2025$59.89$60.20
+0.52%
$60.68$59.93481,004 shs$3.85 billion
07/28/2025$60.44$59.89
-0.91%
$60.61$59.82463,507 shs$3.83 billion
07/25/2025$60.87$60.44
-0.70%
$61.46$60.38563,921 shs$3.87 billion
07/24/2025$62.16$60.87
-2.08%
$61.99$60.84404,841 shs$3.90 billion
07/23/2025$62.17$62.16
0.00%
$62.47$61.47525,172 shs$3.98 billion
07/22/2025$61.22$62.17
+1.55%
$62.35$61.42601,067 shs$3.98 billion
07/21/2025$61.75$61.22
-0.86%
$62.13$61.14601,314 shs$3.92 billion
07/18/2025$62.01$61.75
-0.42%
$62.43$61.66466,039 shs$3.95 billion
07/17/2025$60.94$62.01
+1.75%
$62.08$60.63546,860 shs$3.97 billion
07/16/2025$60.38$60.94
+0.93%
$61.34$60.18741,668 shs$3.90 billion
07/15/2025$62.08$60.38
-2.74%
$61.96$60.23467,258 shs$3.86 billion
07/14/2025$61.01$62.08
+1.76%
$62.15$60.86576,447 shs$3.97 billion
07/11/2025$61.62$61.01
-0.99%
$61.57$60.47887,245 shs$3.90 billion
07/10/2025$62.41$61.62
-1.27%
$62.38$61.131.07 million shs$3.94 billion
07/09/2025$62.93$62.41
-0.83%
$63.18$62.30448,559 shs$3.99 billion
07/08/2025$62.97$62.93
-0.06%
$63.81$62.60595,549 shs$4.03 billion
07/07/2025$63.58$62.97
-0.96%
$64.23$62.68527,723 shs$4.03 billion

This page (NYSE:KMPR) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners