Free Trial

Kemper (KMPR) Stock Chart & Stock Price History

Kemper logo
$64.30 -0.30 (-0.46%)
As of 05/20/2025 03:59 PM Eastern

Kemper Stock Price Performance

The Kemper (KMPR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.26%, with a year-to-date return of -3.22%. In the past month, the stock has increased 16.46%, reflecting recent market activity.

As of the latest close, Kemper traded at $64.30 with a market cap of $4.11 billion and volume of 254,427 shares. Five years ago, the stock traded at $61.36, representing a 4.79% increase over that period. At the time, it had a market cap of $3.93 billion and a volume of 221,000 shares.

Receive KMPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kemper and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.62%
1 Month
Performance
+16.46%
3 Month
Performance
+0.23%
Year-To-Date
Performance
-3.22%
1 Year
Performance
+6.26%
5 Year
Performance
+4.79%

KMPR Stock Chart for Wednesday, May, 21, 2025

Kemper Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$64.60$64.30
-0.46%
$65.08$64.20254,427 shs$4.11 billion
05/19/2025$64.70$64.60
-0.15%
$65.06$63.94350,854 shs$4.13 billion
05/16/2025$64.70$64.70$65.15$64.37422,571 shs$4.14 billion
05/15/2025$64.13$64.70
+0.89%
$64.92$63.88450,172 shs$4.14 billion
05/14/2025$65.06$64.13
-1.43%
$64.90$63.64416,466 shs$4.10 billion
05/13/2025$65.51$65.06
-0.69%
$66.13$64.96691,835 shs$4.16 billion
05/12/2025$64.16$65.51
+2.10%
$65.90$64.19760,368 shs$4.19 billion
05/09/2025$62.51$64.16
+2.64%
$64.53$61.78545,417 shs$4.11 billion
05/08/2025$61.62$62.51
+1.44%
$62.95$60.23658,309 shs$4.00 billion
05/07/2025$61.59$61.62
+0.05%
$62.64$61.39423,982 shs$3.95 billion
05/06/2025$61.12$61.59
+0.77%
$62.10$60.55496,061 shs$3.94 billion
05/05/2025$61.39$61.12
-0.44%
$61.74$60.48439,234 shs$3.91 billion
05/02/2025$59.16$61.39
+3.78%
$61.67$59.55355,511 shs$3.93 billion
05/01/2025$59.09$59.16
+0.11%
$59.58$58.06623,356 shs$3.79 billion
04/30/2025$59.71$59.09
-1.04%
$59.38$57.85502,746 shs$3.78 billion
04/29/2025$59.00$59.71
+1.20%
$60.06$58.36483,914 shs$3.82 billion
04/28/2025$58.22$59.00
+1.34%
$59.57$58.24462,524 shs$3.78 billion
04/25/2025$58.79$58.22
-0.97%
$58.77$57.70471,748 shs$3.73 billion
04/24/2025$58.61$58.79
+0.32%
$59.06$57.37291,185 shs$3.76 billion
04/23/2025$56.21$58.61
+4.25%
$58.98$56.99551,612 shs$3.75 billion
04/22/2025$55.21$56.21
+1.82%
$56.50$55.09399,655 shs$3.60 billion
04/21/2025$56.77$55.21
-2.75%
$56.49$54.02772,582 shs$3.53 billion

This page (NYSE:KMPR) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners