Free Trial
→ Why More Investors Are Using Family Trusts to Protect Their Wealth (From SmartAsset) (Ad)tc pixel Free KN Stock Alerts

Knowles (KN) Stock Chart & Stock Price History

Knowles logo
$22.81 +0.22 (+0.96%)
As of 12:41 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Knowles Stock Price Performance

The Knowles (KN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.17%, with a year-to-date return of 14.43%. In the past month, the stock has increased 5.54%, reflecting recent market activity.

As of the latest close, Knowles traded at $22.57 with a market cap of $1.94 billion and volume of 1.87 million shares. Five years ago, the stock traded at $14.91, representing a 52.96% increase over that period. At the time, it had a market cap of $1.37 billion and a volume of 843,518 shares.

Receive KN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Knowles and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.73%
1 Month
Performance
+5.54%
3 Month
Performance
+32.48%
Year-To-Date
Performance
+14.43%
1 Year
Performance
+30.17%
5 Year
Performance
+52.96%

KN Stock Chart for Monday, September, 22, 2025

KN Chart by TradingView

Knowles Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2025$22.80$22.57
-0.99%		$22.90$22.091.87 million shs$1.94 billion
09/18/2025$22.20$22.80
+2.70%		$23.03$22.34736,717 shs$1.96 billion
09/17/2025$22.20$22.20$22.54$21.90741,189 shs$1.91 billion
09/16/2025$22.16$22.20
+0.18%		$22.30$21.94440,346 shs$1.91 billion
09/15/2025$22.15$22.16
+0.03%		$22.65$22.14563,067 shs$1.90 billion
09/12/2025$22.29$22.15
-0.61%		$22.31$21.74675,615 shs$1.90 billion
09/11/2025$21.57$22.29
+3.33%		$22.31$21.601.06 million shs$1.91 billion
09/10/2025$21.36$21.57
+1.02%		$21.62$21.31523,961 shs$1.85 billion
09/09/2025$21.38$21.36
-0.09%		$21.44$21.08473,915 shs$1.83 billion
09/08/2025$21.51$21.38
-0.60%		$21.66$21.25653,698 shs$1.84 billion
09/05/2025$21.62$21.51
-0.54%		$21.98$21.37445,293 shs$1.85 billion
09/04/2025$20.98$21.62
+3.04%		$21.64$20.87436,959 shs$1.86 billion
09/03/2025$20.92$20.98
+0.31%		$21.04$20.69477,679 shs$1.80 billion
09/02/2025$21.33$20.92
-1.90%		$20.98$20.76454,722 shs$1.80 billion
09/01/2025$21.33$21.33$21.72$21.25398,894 shs$1.83 billion
08/29/2025$21.69$21.33
-1.70%		$21.72$21.25398,894 shs$1.83 billion
08/28/2025$21.56$21.69
+0.61%		$21.74$21.46382,623 shs$1.86 billion
08/27/2025$21.45$21.56
+0.55%		$21.59$21.26341,603 shs$1.85 billion
08/26/2025$21.36$21.45
+0.40%		$21.63$21.33537,727 shs$1.84 billion
08/25/2025$21.61$21.36
-1.15%		$21.69$21.33592,378 shs$1.83 billion
08/22/2025$20.33$21.61
+6.31%		$21.69$20.50750,827 shs$1.86 billion
08/21/2025$20.32$20.33
+0.03%		$20.46$20.10392,268 shs$1.75 billion
Related Companies

This page (NYSE:KN) was last updated on 9/22/2025 by MarketBeat.com Staff
From Our Partners
What The Silver Boom Could Mean For You…
AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...
Goldco Precious Metals | Sponsoredtc pixel
Trump’s Plan May Undo 1933’s Biggest Financial Injustice
Trump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...
American Hartford Gold | Sponsoredtc pixel
GENIUS Act: The Plot to Seize Your Cash?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
Why More Investors Are Using Family Trusts to Protect Their Wealth
For many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...
SmartAsset | Sponsoredtc pixel
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel
Recession Risk: 90% — Are Your Savings Ready?
Moody's latest report shows one-third of U.S. economic activity is already in recession or at high risk.
Lear Capital | Sponsoredtc pixel
Prepare for the “Mar-a-Lago Accord” Money Shock
Why Are Wall Street Insiders Moving Their Money to This ONE Asset? Something far more consequential for you...
Stansberry Research | Sponsoredtc pixel