Knowles (KN) Stock Chart & Stock Price History $16.77 -0.60 (-3.45%) Closing price 06/13/2025 03:59 PM EasternExtended Trading$16.78 +0.02 (+0.09%) As of 06/13/2025 04:39 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Knowles Stock Price Performance The Knowles (KN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.23%, with a year-to-date return of -15.86%. In the past month, the stock has decreased 1.81%, reflecting recent market activity. As of the latest close, Knowles traded at $16.77 with a market cap of $1.46 billion and volume of 489,753 shares. Five years ago, the stock traded at $15.55, representing a 7.85% increase over that period. At the time, it had a market cap of $1.46 billion and a volume of 701,252 shares. Receive KN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Knowles and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.23%1 Month Performance-1.81%3 Month Performance+4.78%Year-To-Date Performance-15.86%1 Year Performance-4.23%5 Year Performance+7.85% KN Stock Chart for Saturday, June, 14, 2025 KN Chart by TradingView Knowles Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$17.38$16.77-3.51%$17.16$16.73489,753 shs$1.46 billion06/12/2025$17.55$17.38-0.94%$17.57$17.35477,004 shs$1.51 billion06/11/2025$17.69$17.55-0.79%$17.85$17.42675,205 shs$1.53 billion06/10/2025$17.51$17.69+1.00%$17.70$17.45461,887 shs$1.54 billion06/09/2025$17.22$17.51+1.71%$17.67$17.33541,650 shs$1.52 billion06/06/2025$16.64$17.22+3.46%$17.23$16.92561,850 shs$1.50 billion06/05/2025$16.65$16.64-0.06%$16.75$16.53354,104 shs$1.45 billion06/04/2025$16.62$16.65+0.18%$16.79$16.55578,257 shs$1.45 billion06/03/2025$16.24$16.62+2.37%$16.64$16.19357,930 shs$1.45 billion06/02/2025$16.41$16.24-1.07%$16.46$16.11441,152 shs$1.41 billion Get the Latest News and Ratings for KN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Knowles and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$16.57$16.41-0.97%$16.47$16.17701,290 shs$1.43 billion05/29/2025$16.36$16.57+1.28%$16.59$16.30541,957 shs$1.44 billion05/28/2025$16.62$16.36-1.56%$16.66$16.32520,855 shs$1.42 billion05/27/2025$16.21$16.62+2.51%$16.71$16.41460,291 shs$1.45 billion05/26/2025$16.21$16.21$16.34$16.09463,705 shs$1.41 billion05/23/2025$16.44$16.21-1.40%$16.34$16.09463,705 shs$1.41 billion05/22/2025$16.48$16.44-0.19%$16.64$16.41502,910 shs$1.43 billion05/21/2025$16.81$16.48-1.99%$16.74$16.42514,648 shs$1.43 billion05/20/2025$16.94$16.81-0.77%$17.03$16.68554,305 shs$1.46 billion05/19/2025$17.12$16.94-1.02%$17.01$16.80531,520 shs$1.47 billion05/16/2025$17.05$17.12+0.38%$17.15$16.96778,157 shs$1.49 billion05/15/2025$17.08$17.05-0.18%$17.28$16.82659,451 shs$1.48 billion05/14/2025$17.38$17.08-1.73%$17.35$16.99704,536 shs$1.49 billion05/13/2025$17.26$17.38+0.70%$17.62$17.18547,363 shs$1.51 billion Related Companies GOLF Stock Price Chart PTON Stock Price Chart YETI Stock Price Chart ARLO Stock Price Chart MODG Stock Price Chart SONO Stock Price Chart GEAR Stock Price Chart FNKO Stock Price Chart ESCA Stock Price Chart AOUT Stock Price Chart Receive KN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Knowles and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:KN) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredOil Hits $74 - $100 Next?Oil Jumps 8.5% on Middle East Crisis Trump at Oil Fields Oil surged 8.5% to $74/barrel after Israel's Ir...The Oxford Club | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Knowles Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Knowles With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
