Free Trial

Koppers (KOP) Stock Chart & Stock Price History

Koppers logo
$26.96 +0.02 (+0.07%)
Closing price 10/3/2025 03:59 PM Eastern
Extended Trading
$26.96 +0.00 (+0.02%)
As of 10/3/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Koppers Stock Price Performance

The Koppers (KOP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.38%, with a year-to-date return of -16.79%. In the past month, the stock has decreased 6.68%, reflecting recent market activity.

As of the latest close, Koppers traded at $26.96 with a market cap of $531.54 million and volume of 157,808 shares. Five years ago, the stock traded at $22.38, representing a 20.46% increase over that period. At the time, it had a market cap of $471.01 million and a volume of 107,038 shares.

Receive KOP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Koppers and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.68%
1 Month
Performance
-6.68%
3 Month
Performance
-19.98%
Year-To-Date
Performance
-16.79%
1 Year
Performance
-26.38%
5 Year
Performance
+20.46%

KOP Stock Chart for Sunday, October, 5, 2025

Koppers Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$26.99$26.96
-0.12%
$27.49$26.91157,808 shs$531.54 million
10/02/2025$27.89$26.99
-3.21%
$28.07$26.91137,841 shs$532.30 million
10/01/2025$27.99$27.89
-0.36%
$27.98$27.46135,347 shs$549.95 million
09/30/2025$27.78$27.99
+0.76%
$28.22$27.39123,755 shs$551.85 million
09/29/2025$28.39$27.78
-2.16%
$28.63$27.75138,789 shs$547.82 million
09/26/2025$28.20$28.39
+0.71%
$28.68$28.15121,925 shs$559.93 million
09/25/2025$28.79$28.20
-2.07%
$28.75$28.10127,678 shs$556.01 million
09/24/2025$28.78$28.79
+0.04%
$28.95$28.64114,550 shs$567.62 million
09/23/2025$28.86$28.78
-0.28%
$29.49$28.73224,766 shs$567.50 million
09/22/2025$29.01$28.86
-0.52%
$29.02$28.57227,062 shs$569.12 million
09/19/2025$29.33$29.01
-1.10%
$29.36$28.56591,356 shs$572.08 million
09/18/2025$28.93$29.33
+1.40%
$29.55$28.86222,003 shs$578.33 million
09/17/2025$28.68$28.93
+0.86%
$29.90$28.53290,260 shs$570.44 million
09/16/2025$28.68$28.68$29.16$28.43132,842 shs$565.57 million
09/15/2025$28.76$28.68
-0.28%
$28.96$28.29139,985 shs$565.46 million
09/12/2025$28.96$28.76
-0.67%
$28.98$28.14177,708 shs$567.03 million
09/11/2025$27.58$28.96
+5.00%
$28.98$27.49199,120 shs$570.99 million
09/10/2025$28.74$27.58
-4.04%
$28.82$27.38137,870 shs$543.82 million
09/09/2025$28.72$28.74
+0.06%
$28.94$28.19198,366 shs$566.60 million
09/08/2025$28.89$28.72
-0.59%
$28.94$28.35170,843 shs$566.36 million
09/05/2025$28.62$28.89
+0.96%
$29.99$28.50159,568 shs$569.73 million
09/04/2025$28.08$28.62
+1.92%
$28.69$27.97171,977 shs$564.33 million

This page (NYSE:KOP) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners