Free Trial

Koppers (KOP) Stock Chart & Stock Price History

Koppers logo
$25.98 +0.84 (+3.32%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$25.98 0.00 (-0.02%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Koppers Stock Price Performance

5 Day
Performance
+3.03%
1 Month
Performance
-0.08%
3 Month
Performance
-9.57%
6 Month
Performance
-24.04%
Year-To-Date
Performance
-19.80%
1 Year
Performance
-40.98%
Receive KOP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Koppers and its competitors with MarketBeat's FREE daily newsletter.

KOP Stock Chart for Saturday, May, 3, 2025

Koppers Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$25.20$25.99
+3.10%
$26.30$25.15141,004 shs$532.33 million
05/01/2025$25.09$25.20
+0.45%
$25.37$24.63126,352 shs$516.33 million
04/30/2025$25.39$25.09
-1.16%
$25.12$24.24159,882 shs$513.99 million
04/29/2025$25.22$25.39
+0.65%
$25.48$24.72129,344 shs$520.04 million
04/28/2025$25.29$25.22
-0.28%
$25.74$24.91130,405 shs$516.66 million
04/25/2025$25.56$25.29
-1.06%
$25.32$24.66168,597 shs$518.09 million
04/24/2025$24.73$25.56
+3.37%
$25.75$24.43156,194 shs$523.62 million
04/23/2025$24.58$24.73
+0.61%
$25.67$24.45247,308 shs$506.56 million
04/22/2025$24.55$24.58
+0.11%
$25.19$24.20352,194 shs$503.46 million
04/21/2025$24.88$24.55
-1.34%
$24.62$23.94145,867 shs$502.93 million
04/18/2025$24.88$24.88$25.17$24.21146,160 shs$509.75 million
04/17/2025$24.22$24.88
+2.74%
$25.17$24.21146,160 shs$509.75 million
04/16/2025$24.49$24.22
-1.08%
$24.54$23.54115,615 shs$496.17 million
04/15/2025$25.01$24.49
-2.10%
$25.11$24.21101,716 shs$501.60 million
04/14/2025$24.92$25.01
+0.37%
$25.16$24.53129,998 shs$512.36 million
04/11/2025$24.39$24.92
+2.18%
$25.08$24.08112,724 shs$510.45 million
04/10/2025$25.60$24.39
-4.75%
$25.10$23.64208,946 shs$499.55 million
04/09/2025$23.37$25.60
+9.54%
$26.29$23.20158,471 shs$524.44 million
04/09/2025$23.37$25.60
+9.54%
$26.29$23.20158,471 shs$524.44 million
04/08/2025$24.31$23.37
-3.86%
$25.23$22.99207,008 shs$478.76 million
04/08/2025$24.31$23.37
-3.86%
$25.23$22.99207,008 shs$478.76 million
04/07/2025$25.02$24.31
-2.85%
$25.94$23.33244,488 shs$497.97 million
04/04/2025$26.01$25.02
-3.79%
$25.10$23.81275,004 shs$512.56 million
04/03/2025$28.00$26.01
-7.13%
$26.66$25.58164,436 shs$532.74 million
04/02/2025$27.71$28.00
+1.06%
$28.04$27.0899,970 shs$573.61 million

This page (NYSE:KOP) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners