Free Trial

Koppers (KOP) Stock Chart & Stock Price History

Koppers logo
$30.18 +1.39 (+4.84%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$30.16 -0.02 (-0.07%)
As of 08/22/2025 05:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Koppers Stock Price Performance

The Koppers (KOP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.85%, with a year-to-date return of -6.85%. In the past month, the stock has decreased 11.90%, reflecting recent market activity.

As of the latest close, Koppers traded at $30.18 with a market cap of $595.07 million and volume of 148,847 shares. Five years ago, the stock traded at $24.85, representing a 21.46% increase over that period. At the time, it had a market cap of $542.35 million and a volume of 124,530 shares.

Receive KOP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Koppers and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.73%
1 Month
Performance
-11.90%
3 Month
Performance
-0.23%
Year-To-Date
Performance
-6.85%
1 Year
Performance
-22.85%
5 Year
Performance
+21.46%

KOP Stock Chart for Saturday, August, 23, 2025

Koppers Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$28.77$30.18
+4.89%
$30.47$28.94148,847 shs$595.07 million
08/21/2025$29.33$28.77
-1.89%
$29.30$28.64266,681 shs$567.42 million
08/20/2025$29.80$29.33
-1.59%
$29.90$29.25138,447 shs$578.33 million
08/19/2025$29.67$29.80
+0.44%
$30.30$29.53143,088 shs$587.66 million
08/18/2025$29.62$29.67
+0.16%
$29.90$29.46160,388 shs$585.05 million
08/15/2025$30.71$29.62
-3.56%
$30.89$29.52223,009 shs$584.11 million
08/14/2025$31.06$30.71
-1.12%
$31.01$30.43168,414 shs$605.64 million
08/13/2025$29.70$31.06
+4.59%
$31.18$30.00169,137 shs$612.50 million
08/12/2025$28.32$29.70
+4.85%
$30.40$28.50265,579 shs$594.24 million
08/11/2025$28.85$28.32
-1.83%
$29.04$26.82308,061 shs$566.74 million
08/08/2025$33.19$28.85
-13.06%
$29.57$26.79405,339 shs$577.29 million
08/07/2025$32.47$33.19
+2.22%
$33.46$32.7296,568 shs$664.03 million
08/06/2025$32.57$32.47
-0.32%
$32.60$32.2479,040 shs$649.63 million
08/05/2025$31.78$32.57
+2.49%
$32.75$31.91102,931 shs$651.71 million
08/04/2025$31.92$31.78
-0.45%
$32.36$31.7387,478 shs$635.86 million
08/01/2025$32.87$31.92
-2.89%
$32.49$31.41116,697 shs$638.72 million
07/31/2025$33.02$32.87
-0.45%
$33.12$32.51121,450 shs$657.73 million
07/30/2025$33.77$33.02
-2.22%
$33.76$32.83113,950 shs$660.73 million
07/29/2025$34.11$33.77
-0.99%
$34.18$33.6999,793 shs$675.76 million
07/28/2025$34.54$34.11
-1.23%
$34.70$33.8494,690 shs$682.54 million
07/25/2025$33.50$34.54
+3.10%
$34.65$33.40100,772 shs$691.05 million
07/24/2025$34.26$33.50
-2.22%
$34.08$33.29116,093 shs$670.28 million
07/23/2025$33.07$34.26
+3.59%
$34.31$33.31110,269 shs$685.50 million
07/22/2025$32.19$33.07
+2.75%
$33.19$32.33180,766 shs$661.75 million

This page (NYSE:KOP) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners