Free Trial

Koppers (KOP) Stock Chart & Stock Price History

Koppers logo
$30.25 -0.12 (-0.39%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$30.24 -0.02 (-0.06%)
As of 05/23/2025 05:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Koppers Stock Price Performance

The Koppers (KOP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.48%, with a year-to-date return of -6.63%. In the past month, the stock has increased 18.36%, reflecting recent market activity.

As of the latest close, Koppers traded at $30.25 with a market cap of $605.36 million and volume of 177,812 shares. Five years ago, the stock traded at $15.98, representing a 89.32% increase over that period. At the time, it had a market cap of $332.85 million and a volume of 265,338 shares.

Receive KOP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Koppers and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.56%
1 Month
Performance
+18.36%
3 Month
Performance
-1.78%
Year-To-Date
Performance
-6.63%
1 Year
Performance
-29.48%
5 Year
Performance
+89.32%

KOP Stock Chart for Saturday, May, 24, 2025

Koppers Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$30.40$30.25
-0.48%
$30.42$29.67177,812 shs$605.36 million
05/22/2025$30.48$30.40
-0.25%
$30.68$29.86121,411 shs$608.30 million
05/21/2025$31.41$30.48
-2.98%
$31.01$30.36138,341 shs$609.81 million
05/20/2025$31.37$31.41
+0.13%
$31.64$31.01129,575 shs$628.51 million
05/19/2025$31.29$31.37
+0.27%
$31.60$30.58134,310 shs$627.71 million
05/16/2025$31.42$31.29
-0.43%
$31.52$30.80150,119 shs$640.93 million
05/15/2025$30.67$31.42
+2.45%
$31.43$29.96196,264 shs$643.67 million
05/14/2025$30.40$30.67
+0.89%
$30.94$30.07281,311 shs$628.31 million
05/13/2025$29.66$30.40
+2.50%
$30.55$29.34231,187 shs$622.77 million
05/12/2025$27.06$29.66
+9.60%
$29.91$28.35292,871 shs$607.59 million
05/09/2025$26.15$27.06
+3.50%
$29.01$26.90202,053 shs$554.35 million
05/08/2025$25.01$26.15
+4.54%
$26.19$25.23161,069 shs$535.61 million
05/07/2025$25.17$25.01
-0.64%
$25.43$24.78118,284 shs$512.36 million
05/06/2025$25.42$25.17
-0.98%
$25.63$25.01105,125 shs$515.67 million
05/05/2025$25.99$25.42
-2.17%
$26.07$25.41115,667 shs$520.75 million
05/02/2025$25.20$25.99
+3.10%
$26.30$25.15141,004 shs$532.33 million
05/01/2025$25.09$25.20
+0.45%
$25.37$24.63126,352 shs$516.33 million
04/30/2025$25.39$25.09
-1.16%
$25.12$24.24159,882 shs$513.99 million
04/29/2025$25.22$25.39
+0.65%
$25.48$24.72129,344 shs$520.04 million
04/28/2025$25.29$25.22
-0.28%
$25.74$24.91130,405 shs$516.66 million
04/25/2025$25.56$25.29
-1.06%
$25.32$24.66168,597 shs$518.09 million
04/24/2025$24.73$25.56
+3.37%
$25.75$24.43156,194 shs$523.62 million
04/23/2025$24.58$24.73
+0.61%
$25.67$24.45247,308 shs$506.56 million

This page (NYSE:KOP) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners