Free Trial

Kroger (KR) Stock Chart & Stock Price History

Kroger logo
$72.13 -0.14 (-0.20%)
As of 09:51 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Kroger Stock Price Performance

The Kroger (KR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.38%, with a year-to-date return of 17.95%. In the past month, the stock has increased 10.09%, reflecting recent market activity.

As of the latest close, Kroger traded at $72.35 with a market cap of $47.82 billion and volume of 7.28 million shares. Five years ago, the stock traded at $33.77, representing a 113.58% increase over that period. At the time, it had a market cap of $26.27 billion and a volume of 8.60 million shares.

Receive KR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kroger and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.96%
1 Month
Performance
+10.09%
3 Month
Performance
+5.85%
Year-To-Date
Performance
+17.95%
1 Year
Performance
+38.38%
5 Year
Performance
+113.58%

KR Stock Chart for Tuesday, July, 15, 2025

Kroger Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$70.48$72.35
+2.66%
$72.43$70.317.28 million shs$47.82 billion
07/11/2025$70.74$70.48
-0.37%
$71.10$70.064.19 million shs$46.58 billion
07/10/2025$70.20$70.74
+0.77%
$71.17$69.735.56 million shs$46.75 billion
07/09/2025$69.74$70.20
+0.66%
$70.29$68.886.77 million shs$46.39 billion
07/08/2025$71.45$69.74
-2.39%
$71.18$69.696.95 million shs$46.09 billion
07/07/2025$69.50$71.45
+2.81%
$71.47$69.505.96 million shs$47.22 billion
07/04/2025$69.50$69.50$70.04$68.633.72 million shs$45.93 billion
07/03/2025$70.18$69.50
-0.97%
$70.04$68.633.72 million shs$45.93 billion
07/02/2025$71.30$70.18
-1.57%
$71.30$69.976.14 million shs$46.38 billion
07/01/2025$71.74$71.30
-0.61%
$72.50$70.896.04 million shs$47.12 billion
06/30/2025$71.40$71.74
+0.48%
$72.05$71.015.65 million shs$47.41 billion
06/27/2025$71.25$71.40
+0.21%
$71.61$70.688.98 million shs$47.19 billion
06/26/2025$72.21$71.25
-1.33%
$72.94$70.945.98 million shs$47.09 billion
06/25/2025$73.29$72.21
-1.47%
$73.26$72.195.47 million shs$47.72 billion
06/24/2025$73.98$73.29
-0.93%
$73.69$72.2413.02 million shs$48.44 billion
06/23/2025$71.85$73.98
+2.97%
$74.11$71.6312.27 million shs$48.89 billion
06/20/2025$65.38$71.85
+9.89%
$72.23$67.5035.15 million shs$47.48 billion
06/19/2025$65.38$65.38$66.18$65.2112.25 million shs$43.21 billion
06/18/2025$65.99$65.38
-0.92%
$66.18$65.2112.25 million shs$43.21 billion
06/17/2025$66.03$65.99
-0.06%
$66.36$65.627.03 million shs$43.61 billion
06/16/2025$65.52$66.03
+0.78%
$66.26$65.316.51 million shs$43.64 billion

This page (NYSE:KR) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners