Free Trial

KKR Real Estate Finance Trust (KREF) Stock Chart & Stock Price History

KKR Real Estate Finance Trust logo
$9.23 +0.13 (+1.43%)
Closing price 03:59 PM Eastern
Extended Trading
$9.24 +0.00 (+0.05%)
As of 04:08 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

KKR Real Estate Finance Trust Stock Price Performance

5 Day
Performance
+4.45%
1 Month
Performance
-12.58%
3 Month
Performance
-6.97%
6 Month
Performance
-20.04%
Year-To-Date
Performance
-8.17%
1 Year
Performance
-4.08%
Receive KREF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KKR Real Estate Finance Trust and its competitors with MarketBeat's FREE daily newsletter.

KREF Stock Chart for Friday, May, 2, 2025

KKR Real Estate Finance Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$9.27$9.12
-1.67%
$9.31$9.07538,617 shs$618.05 million
04/30/2025$9.17$9.27
+1.15%
$9.30$8.92611,984 shs$628.56 million
04/29/2025$9.06$9.17
+1.16%
$9.18$8.98530,127 shs$621.44 million
04/28/2025$8.88$9.06
+2.03%
$9.10$8.78999,967 shs$614.32 million
04/25/2025$8.96$8.88
-0.89%
$9.14$8.73862,970 shs$610.18 million
04/24/2025$9.28$8.96
-3.45%
$9.29$8.841.56 million shs$615.68 million
04/23/2025$9.28$9.28
+0.05%
$9.58$9.26506,478 shs$637.67 million
04/22/2025$8.92$9.28
+3.98%
$9.31$9.03374,022 shs$637.32 million
04/21/2025$9.08$8.92
-1.79%
$8.96$8.78484,959 shs$612.93 million
04/18/2025$9.08$9.08$9.22$8.98558,404 shs$624.13 million
04/17/2025$9.11$9.08
-0.30%
$9.22$8.98558,404 shs$624.13 million
04/16/2025$9.05$9.11
+0.70%
$9.13$8.92566,239 shs$625.99 million
04/15/2025$9.01$9.05
+0.41%
$9.26$8.94630,095 shs$621.66 million
04/14/2025$8.62$9.01
+4.59%
$9.07$8.771.03 million shs$619.11 million
04/11/2025$8.77$8.62
-1.71%
$8.73$8.28861,089 shs$591.97 million
04/10/2025$9.30$8.77
-5.75%
$9.18$8.52799,681 shs$602.28 million
04/09/2025$8.76$9.30
+6.23%
$9.45$8.41928,494 shs$639.04 million
04/09/2025$8.76$9.30
+6.23%
$9.45$8.41928,494 shs$639.04 million
04/08/2025$9.01$8.76
-2.78%
$9.38$8.67804,591 shs$601.59 million
04/08/2025$9.01$8.76
-2.78%
$9.38$8.67804,591 shs$601.59 million
04/07/2025$9.57$9.01
-5.90%
$9.57$8.601.10 million shs$618.77 million
04/04/2025$10.21$9.57
-6.22%
$10.18$9.31921,016 shs$657.59 million
04/03/2025$10.61$10.21
-3.82%
$10.51$10.13654,443 shs$701.23 million
04/02/2025$10.64$10.61
-0.24%
$10.66$10.46357,884 shs$729.06 million
04/01/2025$10.81$10.64
-1.57%
$10.89$10.63628,634 shs$730.77 million

This page (NYSE:KREF) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners