Free Trial

KKR Real Estate Finance Trust (KREF) Stock Chart & Stock Price History

KKR Real Estate Finance Trust logo
$8.89 +0.05 (+0.57%)
Closing price 05/22/2025 03:59 PM Eastern
Extended Trading
$8.86 -0.03 (-0.28%)
As of 05/22/2025 06:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

KKR Real Estate Finance Trust Stock Price Performance

The KKR Real Estate Finance Trust (KREF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.11%, with a year-to-date return of -11.98%. In the past month, the stock has decreased 4.20%, reflecting recent market activity.

As of the latest close, KKR Real Estate Finance Trust traded at $8.89 with a market cap of $602.80 million and volume of 806,098 shares. Five years ago, the stock traded at $15.40, representing a 42.27% decrease over that period. At the time, it had a market cap of $830.53 million and a volume of 360,579 shares.

Receive KREF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KKR Real Estate Finance Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.62%
1 Month
Performance
-4.20%
3 Month
Performance
-19.15%
Year-To-Date
Performance
-11.98%
1 Year
Performance
-7.11%
5 Year
Performance
-42.27%

KREF Stock Chart for Friday, May, 23, 2025

KKR Real Estate Finance Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$8.84$8.89
+0.52%
$8.94$8.72806,098 shs$602.80 million
05/21/2025$9.28$8.84
-4.70%
$9.24$8.81782,919 shs$599.68 million
05/20/2025$9.36$9.28
-0.85%
$9.40$9.27343,758 shs$629.24 million
05/19/2025$9.52$9.36
-1.68%
$9.48$9.35390,279 shs$634.66 million
05/16/2025$9.54$9.52
-0.21%
$9.65$9.50427,439 shs$645.51 million
05/15/2025$9.48$9.54
+0.63%
$9.58$9.43336,950 shs$646.87 million
05/14/2025$9.59$9.48
-1.15%
$9.60$9.43421,670 shs$642.80 million
05/13/2025$9.54$9.59
+0.58%
$9.68$9.54563,047 shs$650.26 million
05/12/2025$9.20$9.54
+3.64%
$9.60$9.34539,947 shs$646.53 million
05/09/2025$9.23$9.20
-0.27%
$9.27$9.13498,625 shs$623.82 million
05/08/2025$9.14$9.23
+0.96%
$9.35$9.19412,353 shs$625.51 million
05/07/2025$9.09$9.14
+0.57%
$9.24$9.12418,784 shs$619.54 million
05/06/2025$9.24$9.09
-1.68%
$9.19$9.07506,979 shs$616.02 million
05/05/2025$9.23$9.24
+0.11%
$9.27$9.14482,875 shs$626.53 million
05/02/2025$9.12$9.23
+1.26%
$9.31$9.13465,848 shs$625.85 million
05/01/2025$9.27$9.12
-1.67%
$9.31$9.07538,617 shs$618.05 million
04/30/2025$9.17$9.27
+1.15%
$9.30$8.92611,984 shs$628.56 million
04/29/2025$9.06$9.17
+1.16%
$9.18$8.98530,127 shs$621.44 million
04/28/2025$8.88$9.06
+2.03%
$9.10$8.78999,967 shs$614.32 million
04/25/2025$8.96$8.88
-0.89%
$9.14$8.73862,970 shs$610.18 million
04/24/2025$9.28$8.96
-3.45%
$9.29$8.841.56 million shs$615.68 million
04/23/2025$9.28$9.28
+0.05%
$9.58$9.26506,478 shs$637.67 million
04/22/2025$8.92$9.28
+3.98%
$9.31$9.03374,022 shs$637.32 million

This page (NYSE:KREF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners