KKR Real Estate Finance Trust (KREF) Stock Chart & Stock Price History $8.85 -0.04 (-0.39%) As of 10:11 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock KKR Real Estate Finance Trust Stock Price Performance The KKR Real Estate Finance Trust (KREF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.51%, with a year-to-date return of -12.43%. In the past month, the stock has decreased 4.22%, reflecting recent market activity. As of the latest close, KKR Real Estate Finance Trust traded at $8.89 with a market cap of $602.83 million and volume of 594,778 shares. Five years ago, the stock traded at $16.62, representing a 46.78% decrease over that period. At the time, it had a market cap of $922.06 million and a volume of 174,500 shares. Receive KREF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KKR Real Estate Finance Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.75%1 Month Performance-4.22%3 Month Performance-0.84%Year-To-Date Performance-12.43%1 Year Performance-12.51%5 Year Performance-46.78% KREF Stock Chart for Monday, July, 21, 2025 KREF Chart by TradingView KKR Real Estate Finance Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025$9.01$8.89-1.35%$9.09$8.81594,778 shs$602.83 million07/17/2025$9.10$9.01-0.91%$9.17$9.00516,237 shs$611.10 million07/16/2025$9.05$9.10+0.55%$9.19$8.96593,875 shs$616.70 million07/15/2025$9.24$9.05-2.06%$9.30$9.03566,849 shs$613.34 million07/14/2025$9.23$9.24+0.05%$9.34$9.16484,565 shs$626.23 million07/11/2025$9.36$9.23-1.39%$9.29$9.16370,258 shs$625.89 million07/10/2025$9.17$9.36+2.07%$9.37$9.12596,209 shs$634.70 million07/09/2025$8.99$9.17+2.00%$9.20$8.98583,064 shs$621.78 million07/08/2025$8.77$8.99+2.51%$9.00$8.81768,742 shs$609.61 million07/07/2025$9.00$8.77-2.56%$9.00$8.76709,680 shs$594.69 million Get the Latest News and Ratings for KREF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for KKR Real Estate Finance Trust and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025$9.00$9.00$9.12$8.94485,729 shs$610.29 million07/03/2025$8.96$9.00+0.45%$9.12$8.94485,729 shs$610.29 million07/02/2025$8.80$8.96+1.82%$8.99$8.791.27 million shs$607.58 million07/01/2025$8.76$8.80+0.46%$8.94$8.63916,735 shs$596.73 million06/30/2025$9.00$8.76-2.61%$8.92$8.67900,980 shs$593.98 million06/27/2025$9.06$9.00-0.66%$9.10$8.921.28 million shs$609.95 million06/26/2025$9.02$9.06+0.39%$9.07$8.95920,447 shs$614.02 million06/25/2025$9.17$9.02-1.58%$9.21$9.00681,263 shs$611.65 million06/24/2025$9.20$9.17-0.38%$9.30$9.091.05 million shs$621.48 million06/23/2025$9.24$9.20-0.38%$9.26$9.031.06 million shs$623.85 million06/20/2025$9.23$9.24+0.04%$9.34$9.201.45 million shs$626.23 million Related Companies Ares Commercial Real Estate Stock Price Chart Apollo Commercial Real Estate Finance Stock Price Chart BrightSpire Capital Stock Price Chart Blackstone Mortgage Trust Stock Price Chart Franklin BSP Realty Trust Stock Price Chart Ladder Capital Stock Price Chart MFA Financial Stock Price Chart Rithm Capital Stock Price Chart STARWOOD PROPERTY TRUST Stock Price Chart TPG RE Finance Trust Stock Price Chart Receive KREF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KKR Real Estate Finance Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:KREF) was last updated on 7/21/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredHere's the last trade you should make before heading out for the weekend tomorrow.Make this one trade at 2:59 PM on Friday afternoon, and you'll thank me on Monday morning.Timothy Sykes | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?Bitcoin is breaking out — and one state just created a Strategic Crypto Reserve. James Altucher says this m...Paradigm Press | SponsoredMissed the Run So Far? This Is Your Second ChanceAccording to history, the final stretch of the crypto cycle is here — and this short window is where fortunes ...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding KKR Real Estate Finance Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share KKR Real Estate Finance Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free KREF Stock Alerts