Free Trial

Kronos Worldwide (KRO) Stock Chart & Stock Price History

Kronos Worldwide logo
$6.57 -0.12 (-1.79%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$6.56 -0.02 (-0.23%)
As of 05/23/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Kronos Worldwide Stock Price Performance

The Kronos Worldwide (KRO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 49.11%, with a year-to-date return of -32.62%. In the past month, the stock has decreased 14.79%, reflecting recent market activity.

As of the latest close, Kronos Worldwide traded at $6.57 with a market cap of $755.79 million and volume of 202,547 shares. Five years ago, the stock traded at $8.85, representing a 25.76% decrease over that period. At the time, it had a market cap of $1.04 billion and a volume of 93,679 shares.

Receive KRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kronos Worldwide and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.54%
1 Month
Performance
-14.79%
3 Month
Performance
-24.61%
Year-To-Date
Performance
-32.62%
1 Year
Performance
-49.11%
5 Year
Performance
-25.76%

KRO Stock Chart for Saturday, May, 24, 2025

Kronos Worldwide Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$6.70$6.57
-1.87%
$6.65$6.51202,547 shs$755.79 million
05/22/2025$6.67$6.70
+0.37%
$6.77$6.55197,150 shs$770.17 million
05/21/2025$6.91$6.67
-3.47%
$6.86$6.66192,437 shs$767.29 million
05/20/2025$7.03$6.91
-1.71%
$7.03$6.87231,409 shs$794.90 million
05/19/2025$7.07$7.03
-0.55%
$7.11$6.87179,745 shs$808.70 million
05/16/2025$6.97$7.07
+1.42%
$7.10$6.80224,668 shs$813.19 million
05/15/2025$7.17$6.97
-2.79%
$7.11$6.89211,060 shs$801.80 million
05/14/2025$7.64$7.17
-6.15%
$7.62$7.10286,602 shs$824.81 million
05/13/2025$7.56$7.64
+1.06%
$7.69$7.52154,060 shs$878.88 million
05/12/2025$7.29$7.56
+3.70%
$7.90$7.54255,069 shs$869.67 million
05/09/2025$7.21$7.29
+1.07%
$7.35$7.20211,911 shs$838.61 million
05/08/2025$7.37$7.21
-2.13%
$7.87$7.01435,734 shs$829.76 million
05/07/2025$7.45$7.37
-1.07%
$7.49$7.04320,832 shs$847.82 million
05/06/2025$7.39$7.45
+0.81%
$7.49$7.26178,150 shs$857.02 million
05/05/2025$7.58$7.39
-2.55%
$7.56$7.34165,873 shs$850.12 million
05/02/2025$7.49$7.58
+1.24%
$7.69$7.49157,027 shs$872.32 million
05/01/2025$7.70$7.49
-2.73%
$7.67$7.36272,437 shs$861.62 million
04/30/2025$7.75$7.70
-0.65%
$7.72$7.49218,544 shs$885.78 million
04/29/2025$7.58$7.75
+2.24%
$7.78$7.58176,413 shs$891.53 million
04/28/2025$7.72$7.58
-1.78%
$7.73$7.50146,413 shs$871.97 million
04/25/2025$7.71$7.72
+0.09%
$7.73$7.55274,705 shs$887.73 million
04/24/2025$7.37$7.71
+4.67%
$7.72$7.36191,091 shs$886.93 million
04/23/2025$7.33$7.37
+0.56%
$7.62$7.35252,425 shs$847.36 million

This page (NYSE:KRO) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners