Free Trial

Kronos Worldwide (KRO) Stock Chart & Stock Price History

Kronos Worldwide logo
$7.58 +0.15 (+2.06%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$7.64 +0.05 (+0.69%)
As of 05/2/2025 05:17 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Kronos Worldwide Stock Price Performance

5 Day
Performance
+0.04%
1 Month
Performance
+8.33%
3 Month
Performance
-19.67%
6 Month
Performance
-34.18%
Year-To-Date
Performance
-22.23%
1 Year
Performance
-36.81%
Receive KRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kronos Worldwide and its competitors with MarketBeat's FREE daily newsletter.

KRO Stock Chart for Saturday, May, 3, 2025

Kronos Worldwide Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$7.49$7.58
+1.24%
$7.69$7.49157,027 shs$872.32 million
05/01/2025$7.70$7.49
-2.73%
$7.67$7.36272,437 shs$861.62 million
04/30/2025$7.75$7.70
-0.65%
$7.72$7.49218,544 shs$885.78 million
04/29/2025$7.58$7.75
+2.24%
$7.78$7.58176,413 shs$891.53 million
04/28/2025$7.72$7.58
-1.78%
$7.73$7.50146,413 shs$871.97 million
04/25/2025$7.71$7.72
+0.09%
$7.73$7.55274,705 shs$887.73 million
04/24/2025$7.37$7.71
+4.67%
$7.72$7.36191,091 shs$886.93 million
04/23/2025$7.33$7.37
+0.56%
$7.62$7.35252,425 shs$847.36 million
04/22/2025$7.11$7.33
+3.02%
$7.49$7.09416,936 shs$842.64 million
04/21/2025$6.88$7.11
+3.34%
$7.12$6.751.01 million shs$817.91 million
04/18/2025$6.88$6.88$7.05$6.84223,326 shs$791.45 million
04/17/2025$6.88$6.88$7.05$6.84223,326 shs$791.45 million
04/16/2025$6.89$6.88
-0.16%
$7.04$6.67164,711 shs$791.45 million
04/15/2025$7.15$6.89
-3.62%
$7.09$6.80269,959 shs$792.71 million
04/14/2025$6.83$7.15
+4.65%
$7.22$6.81858,219 shs$822.51 million
04/11/2025$6.67$6.83
+2.43%
$6.89$6.46188,026 shs$785.93 million
04/10/2025$7.10$6.67
-6.06%
$6.97$6.54205,836 shs$767.29 million
04/09/2025$6.25$7.10
+13.60%
$7.39$6.22369,067 shs$816.76 million
04/09/2025$6.25$7.10
+13.60%
$7.39$6.22369,067 shs$816.76 million
04/08/2025$6.53$6.25
-4.29%
$6.76$6.19269,760 shs$718.98 million
04/08/2025$6.53$6.25
-4.29%
$6.76$6.19269,760 shs$718.98 million
04/07/2025$6.72$6.53
-2.83%
$6.91$6.23300,936 shs$751.19 million
04/04/2025$7.00$6.72
-4.00%
$6.76$6.43296,023 shs$773.04 million
04/03/2025$7.45$7.00
-6.04%
$7.14$6.87220,891 shs$805.25 million
04/02/2025$7.38$7.45
+0.95%
$7.45$7.25181,755 shs$857.02 million

This page (NYSE:KRO) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners