Free Trial
Your Rate Never Goes Up! Save $100 a Year on MarketBeat All Access
Upgrade Now
Claim MarketBeat All Access Sale Promotion

Kohl's (KSS) Stock Chart & Stock Price History

Kohl's logo
$23.56 -0.09 (-0.37%)
As of 10:49 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Kohl's Stock Price Performance

The Kohl's (KSS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 43.55%, with a year-to-date return of 15.41%. In the past month, the stock has increased 31.36%, reflecting recent market activity.

As of the latest close, Kohl's traded at $23.73 with a market cap of $2.69 billion and volume of 4.89 million shares. Five years ago, the stock traded at $47.76, representing a 50.77% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 2.84 million shares.

Receive KSS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kohl's and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.00%
1 Month
Performance
+31.36%
3 Month
Performance
+26.99%
Year-To-Date
Performance
+15.41%
1 Year
Performance
+43.55%
5 Year
Performance
-50.77%

KSS Stock Chart for Tuesday, October, 27, 2026

KSS Chart by TradingView

Kohl's Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/26/2026$24.60$23.73
-3.52%		$25.09$23.554.89 million shs$2.69 billion
10/23/2026$24.75$24.60
-0.61%		$24.70$23.865.25 million shs$2.79 billion
10/22/2026$22.17$24.75
+11.61%		$25.10$22.608.97 million shs$2.81 billion
10/21/2026$21.68$22.17
+2.27%		$22.71$21.724.37 million shs$2.51 billion
10/20/2026$21.41$21.68
+1.28%		$21.77$21.124.15 million shs$2.46 billion
10/19/2026$21.56$21.41
-0.71%		$22.11$21.343.27 million shs$2.43 billion
10/16/2026$22.38$21.56
-3.69%		$22.90$21.433.68 million shs$2.44 billion
10/15/2026$21.15$22.38
+5.83%		$22.58$20.944.53 million shs$2.54 billion
10/14/2026$21.04$21.15
+0.52%		$21.22$20.433.79 million shs$2.40 billion
10/13/2026$21.23$21.04
-0.91%		$22.00$20.974.59 million shs$2.39 billion
10/12/2026$20.34$21.23
+4.42%		$21.29$19.915.44 million shs$2.41 billion
10/09/2026$20.04$20.34
+1.49%		$20.56$19.803.29 million shs$2.31 billion
10/08/2026$20.12$20.04
-0.41%		$20.54$19.605.05 million shs$2.27 billion
10/07/2026$19.62$20.12
+2.54%		$20.44$19.175.04 million shs$2.28 billion
10/06/2026$19.52$19.62
+0.53%		$19.89$19.153.92 million shs$2.22 billion
10/05/2026$18.87$19.52
+3.43%		$19.79$18.845.13 million shs$2.21 billion
10/02/2026$18.92$18.87
-0.26%		$19.30$18.763.43 million shs$2.14 billion
10/01/2026$18.47$18.92
+2.40%		$19.20$18.064.35 million shs$2.14 billion
09/30/2026$18.33$18.47
+0.81%		$19.24$18.174.35 million shs$2.09 billion
09/29/2026$18.21$18.33
+0.65%		$18.49$17.913.09 million shs$2.08 billion
09/28/2026$17.90$18.21
+1.73%		$18.50$17.624.53 million shs$2.06 billion
Related Companies

This page (NYSE:KSS) was last updated on 10/27/2026 by MarketBeat.com Staff.
From Our Partners
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
80 Days Until America's Rare Earth Supply Chain Shift
China controls more than 90% of global rare earth alloy production, leverage it is using to restrict exports t...
The Tomorrow Investor | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
My next big call (under $1)
17,556% on KDA. 3,900% on PRE. 2,650% on OCEAN. Every single one of these was recommended to our community bef...
Crypto 101 Media | Sponsoredtc pixel
He turned $12K into $1.65M without touching Apple or Tesla
Tim Sykes turned $12,415 in gift money into more than $1.65 million before graduating college, without trading...
Tim Sykes | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Financial legend: “This is bad, really bad...”
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
Big Gains on Tap as Sub-US$1 Silver-Gold Discovery Takes Shape
A small-cap North American silver-gold explorer has unified a historic, fragmented mining district under one o...
Resource Stock Digest | Sponsoredtc pixel