Free Trial
Invest Smarter with A.I. PowerTry It Free

Kenvue (KVUE) Options Chain & Prices

Kenvue logo
$16.20 +0.52 (+3.28%)
Closing price 03:59 PM Eastern
Extended Trading
$16.22 +0.02 (+0.09%)
As of 04:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

KVUE Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/10/2025$13.00$0.005Put1 - - 0
(+0)		81.62%
(+13.17%)		-0.0119521
10/10/2025$13.50$0.009Put11 - 21
(+21)		72.27%
(+11.28%)		-0.0205021
10/10/2025$14.00$0.015Put455216238479
(+19)		63.13%
(+9.41%)		-0.037458172
10/10/2025$14.50$0.030Put2722518
(+6)		54.33%
(+7.48%)		-0.0742088
10/10/2025$15.00$0.066Put3461671291593
(+65)		46.37%
(+5.47%)		-0.16147953
10/10/2025$15.00$0.794Call303173105213
(+19)		46.37%
(+5.99%)		0.84069817
10/10/2025$15.50$0.171Put8911896072462
(+117)		41.03%
(+3.74%)		-0.363713168
10/10/2025$15.50$0.399Call712840116
(+25)		41.03%
(+3.74%)		0.64158227
10/10/2025$16.00$0.437Put2,9662,0736752268
(+235)		41.59%
(+3.44%)		-0.652188153
10/10/2025$16.00$0.162Call3,2059001,7802370
(+271)		43.98%
(+3.90%)		0.357801257
10/10/2025$16.50$0.849Put6233161071
(+93)		46.96%
(+5.43%)		-0.83724910
10/10/2025$16.50$0.070Call2,2951,3407812979
(+158)		46.96%
(+6.65%)		0.174149189
10/10/2025$17.00$1.318Put89 - 391168
(-138)		53.70%
(+5.79%)		-0.92104224
10/10/2025$17.00$0.035Call2,4451441,3012127
(+166)		53.70%
(+5.77%)		0.090064103
10/10/2025$17.50$1.805Put972 - 525
(+2)		60.54%
(+7.02%)		-0.9602875
10/10/2025$17.50$0.020Call250171571089
(+0)		60.54%
(+7.02%)		0.05083935
10/10/2025$18.00$2.299Put22112975
(+1)		67.13%
(+8.19%)		-0.9796765
10/10/2025$18.00$0.013Call594215631427
(+345)		67.13%
(+8.19%)		0.03087654
10/10/2025$18.50$2.797Put4031 - 193
(-38)		73.42%
(+9.33%)		-0.98962711
10/10/2025$18.50$0.008Call2 - 1594
(+40)		73.42%
(+9.29%)		0.0198632
10/10/2025$19.00$3.296Put11 - 1174
(+0)		79.40%
(+10.34%)		-0.9948371
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:KVUE) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners
Magnificent 7 being replaced by the “Hidden 7”?
BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...
Chaikin Analytics | Sponsoredtc pixel
An $8 trillion-dollar discovery 17,000 ft underwater
A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...
Porter & Company | Sponsoredtc pixel
$100 Trillion “AI Metal” Found in American Ghost Town
Jeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...
Brownstone Research | Sponsoredtc pixel
The Tiny Stock Set to Soar with Musk's AI Ambitions
The Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...
Behind the Markets | Sponsoredtc pixel
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Forget AI Stocks — This Device Will REPLACE the Microchip
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel
2013 miner reveals his trading system
While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...
Crypto Swap Profits | Sponsoredtc pixel