Free Trial

Kenvue (KVUE) Options Chain & Prices

Kenvue logo
$15.06 -0.13 (-0.82%)
Closing price 03:59 PM Eastern
Extended Trading
$15.14 +0.07 (+0.46%)
As of 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

KVUE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/24/2025$13.50$0.003Put50416470
(+4)
111.89%
(+31.43%)
-0.01070125
10/24/2025$14.00$0.008Put12911242037
(+7)
77.91%
(+7.53%)
-0.03196224
10/24/2025$14.00$1.113Call835182
(+0)
77.91%
(+7.53%)
0.968333
10/24/2025$14.50$0.030Put1,4631472492231
(+57)
65.31%
(+2.76%)
-0.11665268
10/24/2025$14.50$0.635Call11 - 367
(-37)
65.31%
(+2.76%)
0.8836411
10/24/2025$15.00$0.146Put1,1056073743666
(-87)
61.09%
(+1.05%)
-0.40909695
10/24/2025$15.00$0.252Call637734281152
(-16)
61.09%
(+1.05%)
0.59154848
10/24/2025$15.50$0.477Put61231841
(-37)
69.88%
(+5.23%)
-0.75469432
10/24/2025$15.50$0.081Call633903004191
(+1922)
67.96%
(+3.31%)
0.25049962
10/24/2025$16.00$0.929Put159211921
(-26)
83.19%
(+10.18%)
-0.90781719
10/24/2025$16.00$0.031Call1,5451,11034910747
(+140)
83.19%
(+10.18%)
0.10113685
10/24/2025$16.50$1.414Put43527961
(-19)
96.55%
(+14.40%)
-0.96313714
10/24/2025$16.50$0.014Call14342304746
(+1352)
96.55%
(+14.40%)
0.0453924
10/24/2025$17.00$1.909Put47520342
(-8)
109.18%
(+18.05%)
-0.98401714
10/24/2025$17.00$0.007Call58 - 303066
(+174)
109.18%
(+18.05%)
0.0225178
10/24/2025$17.50$2.407Put8 - - 113
(+0)
121.00%
(+21.33%)
-0.9926362
10/24/2025$17.50$0.004Call3211 - 1224
(+17)
121.00%
(+21.33%)
0.012098
10/24/2025$18.00$0.002Call7 - 61645
(-5)
132.09%
(+24.33%)
0.0069062
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:KVUE) was last updated on 10/23/2025 by MarketBeat.com Staff
From Our Partners