Free Trial

Lanvin Group (LANV) Stock Chart & Stock Price History

Lanvin Group logo
$2.11 -0.01 (-0.47%)
As of 10/3/2025 03:01 PM Eastern

Lanvin Group Stock Price Performance

The Lanvin Group (LANV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.88%, with a year-to-date return of 4.98%. In the past month, the stock has decreased 10.21%, reflecting recent market activity.

As of the latest close, Lanvin Group traded at $2.11 with a market cap of $294.93 million and volume of 50,250 shares.

Receive LANV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lanvin Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.44%
1 Month
Performance
-10.21%
3 Month
Performance
-5.80%
Year-To-Date
Performance
+4.98%
1 Year
Performance
+27.88%

LANV Stock Chart for Sunday, October, 5, 2025

Lanvin Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$2.09$2.11
+0.96%
$2.18$2.0650,250 shs$294.93 million
10/02/2025$2.08$2.09
+0.48%
$2.14$2.0251,566 shs$292.14 million
10/01/2025$2.08$2.08$2.11$2.0652,573 shs$290.74 million
09/30/2025$2.06$2.08
+0.97%
$2.13$2.0450,577 shs$290.73 million
09/29/2025$2.05$2.06
+0.49%
$2.09$2.0251,733 shs$287.95 million
09/26/2025$2.13$2.05
-3.76%
$2.18$2.0155,259 shs$286.55 million
09/25/2025$2.12$2.13
+0.47%
$2.17$2.0650,891 shs$297.73 million
09/24/2025$2.12$2.12$2.18$2.0166,967 shs$296.33 million
09/23/2025$2.04$2.12
+3.92%
$2.16$2.0554,212 shs$296.33 million
09/22/2025$2.09$2.04
-2.39%
$2.25$2.0159,081 shs$285.15 million
09/19/2025$2.01$2.09
+3.98%
$2.19$2.0251,103 shs$292.14 million
09/18/2025$2.10$2.01
-4.29%
$2.10$2.0052,928 shs$280.96 million
09/17/2025$2.08$2.10
+0.96%
$2.16$2.0156,464 shs$293.54 million
09/16/2025$2.04$2.08
+1.96%
$2.10$2.0136,933 shs$290.74 million
09/15/2025$2.08$2.04
-1.92%
$2.13$2.0358,872 shs$285.15 million
09/12/2025$2.19$2.08
-5.02%
$2.20$2.0852,466 shs$290.74 million
09/11/2025$2.26$2.19
-3.10%
$2.28$2.1751,889 shs$306.11 million
09/10/2025$2.25$2.26
+0.44%
$2.35$2.2351,190 shs$315.90 million
09/09/2025$2.31$2.25
-2.60%
$2.38$2.2550,864 shs$314.51 million
09/08/2025$2.35$2.31
-1.70%
$2.40$2.2753,326 shs$322.88 million
09/05/2025$2.29$2.35
+2.62%
$2.35$2.2158,322 shs$328.47 million
09/04/2025$2.30$2.29
-0.43%
$2.30$2.1352,110 shs$320.10 million

This page (NYSE:LANV) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners