Free Trial

Lanvin Group (LANV) Stock Chart & Stock Price History

Lanvin Group logo
$2.07 -0.01 (-0.48%)
As of 08/29/2025 03:55 PM Eastern

Lanvin Group Stock Price Performance

The Lanvin Group (LANV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.36%, with a year-to-date return of 2.99%. In the past month, the stock has decreased 3.72%, reflecting recent market activity.

As of the latest close, Lanvin Group traded at $2.07 with a market cap of $289.35 million and volume of 48,223 shares.

Receive LANV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lanvin Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.48%
1 Month
Performance
-3.72%
3 Month
Performance
-10.39%
Year-To-Date
Performance
+2.99%
1 Year
Performance
+14.36%

LANV Stock Chart for Saturday, August, 30, 2025

Lanvin Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$2.01$2.07
+2.99%
$2.09$2.0048,223 shs$289.35 million
08/28/2025$2.02$2.01
-0.50%
$2.09$2.0039,635 shs$280.96 million
08/27/2025$2.12$2.02
-4.72%
$2.18$2.0039,767 shs$282.35 million
08/26/2025$2.08$2.12
+1.92%
$2.20$2.0431,560 shs$296.33 million
08/25/2025$2.16$2.08
-3.70%
$2.19$1.8138,628 shs$290.74 million
08/22/2025$2.08$2.16
+3.85%
$2.26$2.0431,904 shs$301.93 million
08/21/2025$2.10$2.08
-0.95%
$2.25$2.0435,553 shs$290.74 million
08/20/2025$2.18$2.10
-3.67%
$2.27$2.0837,642 shs$293.53 million
08/19/2025$2.37$2.18
-8.02%
$2.37$2.1735,874 shs$304.72 million
08/18/2025$2.25$2.37
+5.33%
$2.42$2.2636,244 shs$331.28 million
08/15/2025$2.33$2.25
-3.43%
$2.35$2.2236,967 shs$314.51 million
08/14/2025$2.24$2.33
+4.02%
$2.40$2.241.46 million shs$325.68 million
08/13/2025$2.21$2.24
+1.36%
$2.26$2.2332,370 shs$313.11 million
08/12/2025$2.19$2.21
+0.91%
$2.24$2.1930,699 shs$308.91 million
08/11/2025$2.26$2.19
-3.10%
$2.22$2.1830,504 shs$306.11 million
08/08/2025$2.36$2.26
-4.24%
$2.36$2.1733,886 shs$315.89 million
08/07/2025$2.30$2.36
+2.61%
$2.54$2.2930,909 shs$329.88 million
08/06/2025$2.14$2.30
+7.48%
$2.39$2.301.34 million shs$321.49 million
08/05/2025$2.35$2.14
-8.94%
$2.28$2.1430,368 shs$299.12 million
08/04/2025$2.30$2.35
+2.17%
$2.35$2.1634,990 shs$328.48 million
08/01/2025$2.32$2.30
-0.86%
$2.39$2.3032,086 shs$321.49 million
07/31/2025$2.15$2.32
+7.91%
$2.40$2.0537,204 shs$324.29 million
07/30/2025$2.08$2.15
+3.37%
$2.18$2.1133,261 shs$300.52 million
07/29/2025$2.21$2.08
-5.88%
$2.25$2.0535,582 shs$290.74 million

This page (NYSE:LANV) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners