Free Trial

Lanvin Group (LANV) Stock Chart & Stock Price History

Lanvin Group logo
$2.26 -0.10 (-4.24%)
As of 08/8/2025 02:52 PM Eastern

Lanvin Group Stock Price Performance

The Lanvin Group (LANV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 115.24%, with a year-to-date return of 12.44%. In the past month, the stock has decreased 3.83%, reflecting recent market activity.

As of the latest close, Lanvin Group traded at $2.26 with a market cap of $315.89 million and volume of 33,886 shares.

Receive LANV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lanvin Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.83%
1 Month
Performance
-3.83%
3 Month
Performance
-8.50%
Year-To-Date
Performance
+12.44%
1 Year
Performance
+115.24%

LANV Stock Chart for Saturday, August, 9, 2025

Lanvin Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$2.36$2.26
-4.24%
$2.36$2.1733,886 shs$315.89 million
08/07/2025$2.30$2.36
+2.61%
$2.54$2.2930,909 shs$329.88 million
08/06/2025$2.14$2.30
+7.48%
$2.39$2.301.34 million shs$321.49 million
08/05/2025$2.35$2.14
-8.94%
$2.28$2.1430,368 shs$299.12 million
08/04/2025$2.30$2.35
+2.17%
$2.35$2.1634,990 shs$328.48 million
08/01/2025$2.32$2.30
-0.86%
$2.39$2.3032,086 shs$321.49 million
07/31/2025$2.15$2.32
+7.91%
$2.40$2.0537,204 shs$324.29 million
07/30/2025$2.08$2.15
+3.37%
$2.18$2.1133,261 shs$300.52 million
07/29/2025$2.21$2.08
-5.88%
$2.25$2.0535,582 shs$290.74 million
07/28/2025$2.30$2.21
-3.91%
$2.27$2.1930,504 shs$308.91 million
07/25/2025$2.34$2.30
-1.71%
$2.34$2.2331,393 shs$321.49 million
07/24/2025$2.43$2.34
-3.70%
$2.51$2.2831,858 shs$327.09 million
07/23/2025$2.47$2.43
-1.62%
$2.43$2.3932,346 shs$339.66 million
07/22/2025$2.41$2.47
+2.49%
$2.48$2.3637,607 shs$345.26 million
07/21/2025$2.41$2.41$2.50$2.3734,480 shs$336.87 million
07/18/2025$2.42$2.41
-0.41%
$2.44$2.3836,506 shs$336.87 million
07/17/2025$2.23$2.42
+8.52%
$2.50$2.0380,247 shs$338.26 million
07/16/2025$2.46$2.23
-9.35%
$2.52$2.2288,860 shs$311.71 million
07/15/2025$2.51$2.46
-1.99%
$2.62$2.3548,537 shs$343.85 million
07/14/2025$2.47$2.51
+1.62%
$2.61$2.31119,293 shs$350.84 million
07/11/2025$2.45$2.47
+0.82%
$2.50$2.2341,468 shs$345.25 million
07/10/2025$2.35$2.45
+4.26%
$2.45$2.2228,762 shs$342.46 million
07/09/2025$2.40$2.35
-2.08%
$2.45$2.3134,595 shs$328.48 million
07/08/2025$2.31$2.40
+3.90%
$2.47$2.1530,930 shs$335.46 million

This page (NYSE:LANV) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners