Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

loanDepot (LDI) Stock Chart & Stock Price History

loanDepot logo
$1.98 -0.01 (-0.25%)
Closing price 03:59 PM Eastern
Extended Trading
$2.03 +0.04 (+2.27%)
As of 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

loanDepot Stock Price Performance

The loanDepot (LDI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.85%, with a year-to-date return of -2.70%. In the past month, the stock has increased 31.02%, reflecting recent market activity.

As of the latest close, loanDepot traded at $1.98 with a market cap of $651.57 million and volume of 2.78 million shares.

Receive LDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for loanDepot and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+15.07%
1 Month
Performance
+31.02%
3 Month
Performance
+63.37%
Year-To-Date
Performance
-2.70%
1 Year
Performance
-21.85%

LDI Stock Chart for Thursday, August, 14, 2025

LDI Chart by TradingView

loanDepot Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2025$1.98$1.99
+0.51%		$2.00$1.771.57 million shs$654.87 million
08/13/2025$1.92$1.98
+2.86%		$2.02$1.902.78 million shs$651.57 million
08/12/2025$1.71$1.92
+12.61%		$1.97$1.702.65 million shs$633.43 million
08/11/2025$1.73$1.71
-1.16%		$1.79$1.681.10 million shs$562.50 million
08/08/2025$1.76$1.73
-1.71%		$1.78$1.462.50 million shs$569.10 million
08/07/2025$1.89$1.76
-6.90%		$1.96$1.741.89 million shs$578.99 million
08/06/2025$1.92$1.89
-1.57%		$1.93$1.821.22 million shs$621.88 million
08/05/2025$1.80$1.92
+6.69%		$1.94$1.732.00 million shs$631.78 million
08/04/2025$1.68$1.80
+7.16%		$1.83$1.661.07 million shs$592.19 million
08/01/2025$1.59$1.68
+5.68%		$1.75$1.591.95 million shs$552.60 million
07/31/2025$1.59$1.59$1.67$1.561.15 million shs$522.91 million
07/30/2025$1.75$1.59
-9.17%		$1.78$1.571.59 million shs$522.91 million
07/29/2025$1.70$1.75
+2.95%		$1.85$1.691.11 million shs$575.70 million
07/28/2025$1.78$1.70
-4.51%		$1.79$1.671.15 million shs$559.20 million
07/25/2025$1.81$1.78
-1.66%		$1.79$1.691.87 million shs$585.59 million
07/24/2025$2.00$1.81
-9.61%		$2.00$1.782.56 million shs$595.49 million
07/23/2025$1.99$2.00
+0.60%		$2.13$1.923.54 million shs$658.83 million
07/22/2025$1.94$1.99
+2.21%		$2.03$1.922.05 million shs$654.87 million
07/21/2025$1.88$1.94
+3.57%		$2.08$1.904.97 million shs$640.69 million
07/18/2025$1.64$1.88
+14.40%		$2.01$1.803.85 million shs$618.58 million
07/17/2025$1.69$1.64
-2.73%		$1.68$1.542.91 million shs$540.72 million
07/16/2025$1.47$1.69
+15.02%		$1.72$1.452.22 million shs$555.90 million
07/15/2025$1.52$1.47
-3.30%		$1.58$1.45650,867 shs$483.32 million
07/14/2025$1.49$1.52
+1.68%		$1.52$1.46634,822 shs$499.81 million
Related Companies

This page (NYSE:LDI) was last updated on 8/14/2025 by MarketBeat.com Staff
From Our Partners
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
Musk’s Project Colossus could mint millionaires
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsored
Utah’s New Oil Find
The Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...
Stansberry Research | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
When the levee breaks
The U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...
Porter & Company | Sponsored
But this $20 American company could control the secret
The "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...
The Oxford Club | Sponsored