Free Trial

loanDepot (LDI) Stock Chart & Stock Price History

loanDepot logo
$1.32 +0.03 (+2.33%)
Closing price 07/2/2025 03:59 PM Eastern
Extended Trading
$1.33 +0.01 (+0.76%)
As of 08:10 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

loanDepot Stock Price Performance

The loanDepot (LDI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.01%, with a year-to-date return of -35.29%. In the past month, the stock has increased 9.54%, reflecting recent market activity.

As of the latest close, loanDepot traded at $1.32 with a market cap of $435.48 million and volume of 574,853 shares.

Receive LDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for loanDepot and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.72%
1 Month
Performance
+9.54%
3 Month
Performance
+5.18%
Year-To-Date
Performance
-35.29%
1 Year
Performance
-18.01%

LDI Stock Chart for Thursday, July, 3, 2025

loanDepot Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$1.29$1.32
+2.72%
$1.34$1.29574,853 shs$435.48 million
07/01/2025$1.28$1.29
+0.78%
$1.30$1.24637,035 shs$423.93 million
06/30/2025$1.29$1.28
-0.78%
$1.30$1.221.08 million shs$420.64 million
06/27/2025$1.30$1.29
-0.77%
$1.32$1.2610.85 million shs$423.93 million
06/26/2025$1.30$1.30$1.35$1.261.35 million shs$427.23 million
06/25/2025$1.40$1.30
-7.17%
$1.44$1.281.48 million shs$427.23 million
06/24/2025$1.37$1.40
+2.20%
$1.45$1.371.04 million shs$460.22 million
06/23/2025$1.41$1.37
-3.47%
$1.40$1.33959,972 shs$450.33 million
06/20/2025$1.44$1.41
-1.46%
$1.44$1.371.37 million shs$466.49 million
06/19/2025$1.44$1.44$1.47$1.35788,659 shs$473.42 million
06/18/2025$1.35$1.44
+5.98%
$1.47$1.35788,659 shs$473.42 million
06/17/2025$1.43$1.35
-4.98%
$1.46$1.34999,805 shs$446.70 million
06/16/2025$1.35$1.43
+5.79%
$1.45$1.32518,621 shs$470.12 million
06/13/2025$1.43$1.35
-5.80%
$1.41$1.34709,992 shs$444.39 million
06/12/2025$1.53$1.43
-6.23%
$1.54$1.42798,086 shs$471.77 million
06/11/2025$1.37$1.53
+11.72%
$1.55$1.381.41 million shs$503.11 million
06/10/2025$1.30$1.37
+5.41%
$1.44$1.31876,580 shs$450.33 million
06/09/2025$1.31$1.30
-0.77%
$1.34$1.28505,394 shs$427.24 million
06/06/2025$1.26$1.31
+3.98%
$1.31$1.26489,707 shs$430.53 million
06/05/2025$1.27$1.26
-0.79%
$1.33$1.24462,769 shs$414.04 million
06/04/2025$1.21$1.27
+4.98%
$1.29$1.19492,645 shs$417.34 million
06/03/2025$1.26$1.21
-4.37%
$1.27$1.20365,575 shs$397.54 million
06/02/2025$1.32$1.26
-4.18%
$1.34$1.24345,644 shs$415.69 million

This page (NYSE:LDI) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners