Free Trial

loanDepot (LDI) Stock Chart & Stock Price History

loanDepot logo
$1.20 -0.10 (-7.36%)
Closing price 03:59 PM Eastern
Extended Trading
$1.22 +0.02 (+1.67%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

loanDepot Stock Price Performance

The loanDepot (LDI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.23%, with a year-to-date return of -41.42%. In the past month, the stock has increased 9.13%, reflecting recent market activity.

As of the latest close, loanDepot traded at $1.30 with a market cap of $425.13 million and volume of 533,593 shares.

Receive LDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for loanDepot and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.24%
1 Month
Performance
+9.13%
3 Month
Performance
-26.46%
Year-To-Date
Performance
-41.42%
1 Year
Performance
-43.23%

LDI Stock Chart for Wednesday, May, 21, 2025

loanDepot Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$1.30$1.20
-7.72%
$1.31$1.19454,141 shs$392.30 million
05/20/2025$1.24$1.30
+4.86%
$1.34$1.22533,593 shs$425.13 million
05/19/2025$1.24$1.24$1.25$1.18335,914 shs$405.43 million
05/16/2025$1.23$1.24
+0.82%
$1.27$1.22616,718 shs$405.43 million
05/15/2025$1.22$1.23
+0.82%
$1.29$1.21965,850 shs$402.15 million
05/14/2025$1.21$1.22
+0.41%
$1.24$1.19866,658 shs$398.86 million
05/13/2025$1.12$1.21
+8.52%
$1.21$1.091.26 million shs$397.22 million
05/12/2025$1.14$1.12
-2.19%
$1.20$1.11992,287 shs$366.03 million
05/09/2025$1.15$1.14
-0.44%
$1.17$1.12944,963 shs$374.24 million
05/08/2025$1.13$1.15
+1.33%
$1.18$1.11759,377 shs$375.88 million
05/07/2025$1.04$1.13
+9.18%
$1.21$1.041.80 million shs$370.96 million
05/06/2025$1.09$1.04
-4.61%
$1.10$1.021.02 million shs$339.77 million
05/05/2025$1.16$1.09
-6.06%
$1.17$1.08446,012 shs$356.19 million
05/02/2025$1.14$1.16
+1.76%
$1.18$1.12410,386 shs$379.17 million
05/01/2025$1.12$1.14
+1.79%
$1.21$1.101.34 million shs$372.60 million
04/30/2025$1.07$1.12
+4.69%
$1.12$1.02814,869 shs$366.03 million
04/29/2025$1.08$1.07
-0.93%
$1.08$1.04729,809 shs$349.62 million
04/28/2025$1.06$1.08
+1.42%
$1.09$1.05400,016 shs$352.90 million
04/25/2025$1.10$1.06
-3.64%
$1.11$1.05591,416 shs$347.98 million
04/24/2025$1.10$1.10
+0.46%
$1.11$1.08415,042 shs$361.11 million
04/23/2025$1.13$1.10
-2.67%
$1.23$1.08818,569 shs$359.47 million
04/22/2025$1.10$1.13
+2.74%
$1.13$1.08527,257 shs$369.32 million
04/21/2025$1.11$1.10
-0.90%
$1.14$1.09795,738 shs$359.47 million

This page (NYSE:LDI) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners