Free Trial

loanDepot (LDI) Stock Chart & Stock Price History

loanDepot logo
$1.14 +0.03 (+2.25%)
Closing price 03:59 PM Eastern
Extended Trading
$1.14 +0.00 (+0.44%)
As of 04:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

loanDepot Stock Price Performance

5 Day
Performance
+8.02%
1 Month
Performance
0.00%
3 Month
Performance
-32.45%
6 Month
Performance
-44.82%
Year-To-Date
Performance
-43.87%
1 Year
Performance
-47.11%
Receive LDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for loanDepot and its competitors with MarketBeat's FREE daily newsletter.

LDI Stock Chart for Thursday, May, 1, 2025

loanDepot Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$1.07$1.12
+4.69%
$1.12$1.02814,869 shs$366.03 million
04/29/2025$1.08$1.07
-0.93%
$1.08$1.04729,809 shs$349.62 million
04/28/2025$1.06$1.08
+1.42%
$1.09$1.05400,016 shs$352.90 million
04/25/2025$1.10$1.06
-3.64%
$1.11$1.05591,416 shs$347.98 million
04/24/2025$1.10$1.10
+0.46%
$1.11$1.08415,042 shs$361.11 million
04/23/2025$1.13$1.10
-2.67%
$1.23$1.08818,569 shs$359.47 million
04/22/2025$1.10$1.13
+2.74%
$1.13$1.08527,257 shs$369.32 million
04/21/2025$1.11$1.10
-0.90%
$1.14$1.09795,738 shs$359.47 million
04/18/2025$1.11$1.11$1.12$1.05480,868 shs$362.75 million
04/17/2025$1.08$1.11
+2.31%
$1.12$1.05480,868 shs$362.75 million
04/16/2025$1.12$1.08
-3.14%
$1.15$1.05567,734 shs$354.55 million
04/15/2025$1.12$1.12
-0.45%
$1.15$1.09455,097 shs$366.03 million
04/14/2025$1.10$1.12
+2.28%
$1.14$1.04928,567 shs$367.68 million
04/11/2025$1.05$1.10
+4.48%
$1.11$1.01689,477 shs$359.47 million
04/10/2025$1.16$1.05
-9.58%
$1.17$1.032.41 million shs$344.04 million
04/09/2025$1.21$1.16
-3.82%
$1.25$1.112.20 million shs$380.48 million
04/09/2025$1.21$1.16
-3.82%
$1.25$1.112.20 million shs$380.48 million
04/08/2025$1.32$1.21
-8.37%
$1.34$1.19979,287 shs$395.58 million
04/08/2025$1.32$1.21
-8.37%
$1.34$1.19979,287 shs$395.58 million
04/07/2025$1.46$1.32
-9.62%
$1.54$1.291.57 million shs$431.69 million
04/04/2025$1.26$1.46
+15.94%
$1.46$1.202.71 million shs$477.65 million
04/03/2025$1.21$1.26
+3.72%
$1.27$1.151.23 million shs$411.99 million
04/02/2025$1.15$1.21
+5.68%
$1.24$1.131.11 million shs$397.22 million
04/01/2025$1.19$1.15
-3.38%
$1.23$1.141.15 million shs$375.88 million
03/31/2025$1.20$1.19
-0.84%
$1.21$1.14930,817 shs$389.01 million

This page (NYSE:LDI) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners