Free Trial

loanDepot (LDI) Stock Chart & Stock Price History

loanDepot logo
$1.78 -0.04 (-1.93%)
Closing price 03:59 PM Eastern
Extended Trading
$1.74 -0.03 (-1.69%)
As of 07:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

loanDepot Stock Price Performance

The loanDepot (LDI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.25%, with a year-to-date return of -12.99%. In the past month, the stock has increased 37.07%, reflecting recent market activity.

As of the latest close, loanDepot traded at $1.81 with a market cap of $595.49 million and volume of 2.56 million shares.

Receive LDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for loanDepot and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.33%
1 Month
Performance
+37.07%
3 Month
Performance
+67.45%
Year-To-Date
Performance
-12.99%
1 Year
Performance
-14.25%

LDI Stock Chart for Friday, July, 25, 2025

loanDepot Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$1.81$1.78
-1.66%
$1.79$1.691.87 million shs$585.59 million
07/24/2025$2.00$1.81
-9.61%
$2.00$1.782.56 million shs$595.49 million
07/23/2025$1.99$2.00
+0.60%
$2.13$1.923.54 million shs$658.83 million
07/22/2025$1.94$1.99
+2.21%
$2.03$1.922.05 million shs$654.87 million
07/21/2025$1.88$1.94
+3.57%
$2.08$1.904.97 million shs$640.69 million
07/18/2025$1.64$1.88
+14.40%
$2.01$1.803.85 million shs$618.58 million
07/17/2025$1.69$1.64
-2.73%
$1.68$1.542.91 million shs$540.72 million
07/16/2025$1.47$1.69
+15.02%
$1.72$1.452.22 million shs$555.90 million
07/15/2025$1.52$1.47
-3.30%
$1.58$1.45650,867 shs$483.32 million
07/14/2025$1.49$1.52
+1.68%
$1.52$1.46634,822 shs$499.81 million
07/11/2025$1.53$1.49
-2.30%
$1.54$1.46826,259 shs$491.57 million
07/10/2025$1.52$1.53
+0.66%
$1.55$1.45842,289 shs$503.11 million
07/09/2025$1.40$1.52
+8.60%
$1.54$1.411.77 million shs$499.81 million
07/08/2025$1.30$1.40
+7.72%
$1.43$1.291.16 million shs$460.22 million
07/07/2025$1.28$1.30
+1.17%
$1.33$1.26542,714 shs$427.23 million
07/04/2025$1.28$1.28$1.35$1.27548,795 shs$422.29 million
07/03/2025$1.32$1.28
-3.03%
$1.35$1.27548,795 shs$422.29 million
07/02/2025$1.29$1.32
+2.72%
$1.34$1.29574,853 shs$435.48 million
07/01/2025$1.28$1.29
+0.78%
$1.30$1.24637,035 shs$423.93 million
06/30/2025$1.29$1.28
-0.78%
$1.30$1.221.08 million shs$420.64 million
06/27/2025$1.30$1.29
-0.77%
$1.32$1.2610.85 million shs$423.93 million
06/26/2025$1.30$1.30$1.35$1.261.35 million shs$427.23 million
06/25/2025$1.40$1.30
-7.17%
$1.44$1.281.48 million shs$427.23 million
06/24/2025$1.37$1.40
+2.20%
$1.45$1.371.04 million shs$460.22 million

This page (NYSE:LDI) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners