Free Trial

Leju (LEJUY) Stock Chart & Stock Price History

$0.04 -0.01 (-20.00%)
As of 05/1/2025 10:42 AM Eastern

Leju Stock Price Performance

5 Day
Performance
-20.00%
1 Month
Performance
0.00%
3 Month
Performance
-0.25%
6 Month
Performance
-78.38%
Year-To-Date
Performance
-0.25%
1 Year
Performance
-85.19%
Receive LEJUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leju and its competitors with MarketBeat's FREE daily newsletter.

LEJUY Stock Chart for Friday, May, 2, 2025

Leju Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.04$0.04$0.05$0.0415,199 shs$551,000.00
05/01/2025$0.05$0.04
-20.00%
$0.05$0.0415,199 shs$551,000.00
04/30/2025$0.05$0.05$0.05$0.05100 shs$689,000.00
04/29/2025$0.05$0.05$0.05$0.05100 shs$689,000.00
04/28/2025$0.05$0.05$0.05$0.05100 shs$689,000.00
04/25/2025$0.04$0.05
+25.00%
$0.05$0.05100 shs$689,000.00
04/24/2025$0.04$0.04$0.04$0.041 shs$551,000.00
04/23/2025$0.04$0.04$0.04$0.04123 shs$551,000.00
04/22/2025$0.04$0.04$0.04$0.04123 shs$551,000.00
04/21/2025$0.04$0.04$0.04$0.0425 shs$551,000.00
04/18/2025$0.04$0.04$0.04$0.0425 shs$551,000.00
04/17/2025$0.04$0.04$0.04$0.042,336 shs$551,000.00
04/16/2025$0.04$0.04$0.04$0.042,336 shs$551,000.00
04/15/2025$0.04$0.04$0.04$0.04326 shs$551,000.00
04/14/2025$0.04$0.04$0.04$0.04326 shs$551,000.00
04/11/2025$0.04$0.04$0.04$0.04210 shs$551,000.00
04/10/2025$0.07$0.04
-42.86%
$0.04$0.04210 shs$551,000.00
04/09/2025$0.07$0.07$0.07$0.07682 shs$965,000.00
04/09/2025$0.07$0.07$0.07$0.07682 shs$965,000.00
04/08/2025$0.05$0.07
+40.00%
$0.07$0.07682 shs$965,000.00
04/08/2025$0.05$0.07
+40.00%
$0.07$0.07682 shs$965,000.00
04/07/2025$0.05$0.05$0.05$0.05130 shs$689,000.00
04/04/2025$0.04$0.05
+25.00%
$0.05$0.05130 shs$689,000.00
04/03/2025$0.04$0.04$0.04$0.04972 shs$551,000.00
04/02/2025$0.04$0.04$0.04$0.0411 shs$551,000.00
04/01/2025$0.04$0.04$0.04$0.0411 shs$551,000.00

This page (NYSE:LEJUY) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners