Lennar (LEN.B) Stock Chart & Stock Price History $104.77 -2.94 (-2.73%) As of 05/14/2025 03:48 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesSEC FilingsTrendsBuy This Stock Lennar Stock Price Performance The Lennar (LEN.B) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.04%, with a year-to-date return of -20.65%. In the past month, the stock has increased 4.49%, reflecting recent market activity. As of the latest close, Lennar traded at $104.77 with a market cap of $27.64 billion and volume of 78,618 shares. Five years ago, the stock traded at $38.32, representing a 173.41% increase over that period. At the time, it had a market cap of $12.71 billion and a volume of 28,304 shares. Receive LEN.B Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lennar and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.28%1 Month Performance+4.49%3 Month Performance-12.80%Year-To-Date Performance-20.65%1 Year Performance-34.04%5 Year Performance+173.41% LEN.B Stock Chart for Thursday, May, 15, 2025 LEN.B Chart by TradingView Lennar Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/14/2025$107.70$104.77-2.72%$107.16$104.1478,618 shs$27.64 billion05/13/2025$107.25$107.70+0.42%$108.73$107.4551,184 shs$28.41 billion05/12/2025$103.45$107.25+3.67%$109.25$105.6258,010 shs$28.29 billion05/09/2025$104.12$103.45-0.64%$104.41$103.2370,228 shs$27.29 billion05/08/2025$103.37$104.12+0.72%$105.40$103.6363,794 shs$27.46 billion05/07/2025$101.16$103.37+2.19%$103.43$101.88158,926 shs$27.27 billion05/06/2025$103.12$101.16-1.90%$102.18$101.0363,099 shs$26.68 billion05/05/2025$104.04$103.12-0.89%$136.03$130.9589,464 shs$27.38 billion05/02/2025$102.68$104.04+1.33%$136.03$130.9589,464 shs$27.62 billion05/01/2025$101.44$102.68+1.22%$136.03$130.9589,464 shs$27.26 billion Get the Latest News and Ratings for LEN.B and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lennar and its competitors with MarketBeat's FREE daily newsletter. 04/30/2025$101.36$101.44+0.07%$136.03$130.9589,464 shs$26.93 billion04/29/2025$102.01$101.36-0.63%$136.03$130.9589,464 shs$26.91 billion04/28/2025$101.61$102.01+0.39%$136.03$130.9589,464 shs$27.08 billion04/25/2025$103.22$101.61-1.56%$136.03$130.9589,464 shs$26.98 billion04/24/2025$102.33$103.22+0.87%$136.03$130.9589,464 shs$27.41 billion04/23/2025$102.30$102.33+0.02%$136.03$130.9589,464 shs$27.17 billion04/22/2025$98.35$102.30+4.01%$136.03$130.9589,464 shs$27.16 billion04/21/2025$99.46$98.35-1.11%$136.03$130.9589,464 shs$26.11 billion04/18/2025$99.46$99.46$136.03$130.9589,464 shs$26.41 billion04/17/2025$99.82$99.46-0.36%$136.03$130.9589,464 shs$26.41 billion04/16/2025$100.27$99.82-0.45%$136.03$130.9589,464 shs$26.50 billion04/15/2025$100.44$100.27-0.17%$136.03$130.9589,464 shs$26.62 billion04/14/2025$100.01$100.44+0.43%$136.03$130.9589,464 shs$26.67 billion Related Companies FER Stock Chart J Stock Chart APG Stock Chart BLD Stock Chart TMHC Stock Chart ROAD Stock Chart IESC Stock Chart IBP Stock Chart GRBK Stock Chart ECG Stock Chart Receive LEN.B Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lennar and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:LEN.B) was last updated on 5/15/2025 by MarketBeat.com Staff From Our PartnersTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredSilver Demand Is Soaring-Supply Can't Keep UpSilver demand hit 1.16 billion ounces in 2024-while supply fell short again for the fourth year in a row. I...i2i Marketing Group, LLC | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredMassive new energy source found in UtahNEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...Stansberry Research | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lennar Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Lennar With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy LEN.B Stock Free LEN.B Stock Alerts