Free Trial

Levi Strauss & Co. (LEVI) Options Chain & Prices

Levi Strauss & Co. logo
$22.07 +0.36 (+1.66%)
Closing price 09/11/2025 03:59 PM Eastern
Extended Trading
$21.97 -0.10 (-0.45%)
As of 08:35 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LEVI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$20.00$0.032Put2652094
(+9)
34.09%
(-12.95%)
-0.05605526
9/19/2025$20.00$2.068Call2 - - 80
(+0)
41.73%
(-4.08%)
0.9444262
9/19/2025$21.00$0.113Put10 - 1401
(-2)
35.75%
(+0.62%)
-0.17719310
9/19/2025$21.00$1.149Call11 - 219
(-43)
35.75%
(+0.62%)
0.8243161
9/19/2025$22.00$0.433Put32 - - 66
(-1)
34.44%
(+2.48%)
-0.48082213
9/19/2025$22.00$0.467Call496 - 140850
(+198)
34.44%
(+2.48%)
0.5238197
9/19/2025$23.00$1.134Put11 - 20
(+0)
38.06%
(-0.28%)
-0.7725341
9/19/2025$23.00$0.164Call43 - 400
(-2)
38.06%
(+1.59%)
0.2347062
9/19/2025$26.00$3.996Put1 - - 1
(+0)
53.27%
(-6.86%)
-0.9919481
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:LEVI) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners