Free Trial

Levi Strauss & Co. (LEVI) Options Chain & Prices

Levi Strauss & Co. logo
$19.21 -0.48 (-2.44%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$19.20 -0.01 (-0.03%)
As of 08/1/2025 07:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LEVI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$17.00$0.039Put22 - 2067
(+0)
41.24%
(-2.21%)
-0.0586231
8/15/2025$18.00$0.117Put4139155
(+17)
35.59%
(-0.94%)
-0.1623447
8/15/2025$18.00$1.363Call10 - - 9
(+0)
35.59%
(+0.47%)
0.8397063
8/15/2025$19.00$0.368Put491520654
(+0)
32.07%
(+0.52%)
-0.41098728
8/15/2025$19.00$0.613Call1555198
(-1)
32.07%
(+1.02%)
0.59436610
8/15/2025$20.00$0.960Put12828851765
(-6)
31.60%
(+1.63%)
-0.73106745
8/15/2025$20.00$0.199Call1376650
(+15)
31.60%
(+1.63%)
0.2804435
8/15/2025$21.00$1.828Put7111830
(+0)
33.40%
(+1.78%)
-0.9186374
8/15/2025$21.00$0.056Call49243687
(-15)
33.40%
(+0.48%)
0.0987819
8/15/2025$22.00$2.800Put922444
(-629)
36.04%
(-0.54%)
-0.9826584
8/15/2025$23.00$3.796Put1 - - 42
(+0)
38.85%
(-1.51%)
-0.997361
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:LEVI) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners