Free Trial

Levi Strauss & Co. (LEVI) Options Chain & Prices

Levi Strauss & Co. logo
$21.30 +0.55 (+2.64%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$21.12 -0.17 (-0.81%)
As of 08/22/2025 07:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LEVI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$18.00$0.079Put26121380
(+1)
43.30%
(+3.22%)
-0.06842726
9/19/2025$19.00$0.130Put1 - - 60
(+4)
37.25%
(+2.29%)
-0.117311
9/19/2025$20.00$0.238Put167651
(-1)
31.95%
(+0.95%)
-0.21429816
9/19/2025$21.00$0.484Put52 - 374
(+0)
28.04%
(-0.92%)
-0.3969774
9/19/2025$21.00$0.866Call1345291
(+1)
28.04%
(-0.92%)
0.6078879
9/19/2025$22.00$0.999Put5 - 56
(+0)
26.60%
(-2.53%)
-0.6446921
9/19/2025$22.00$0.377Call39282328
(+49)
26.60%
(-2.53%)
0.36602111
9/19/2025$23.00$0.154Call1716 - 308
(+0)
27.57%
(-3.12%)
0.1824224
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:LEVI) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners