Free Trial

Levi Strauss & Co. (LEVI) Options Chain & Prices

Levi Strauss & Co. logo
$22.90 +0.20 (+0.88%)
As of 10:32 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

LEVI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$19.00$3.723Call3 - 37
(+0)
55.17%
(-16.16%)
0.9999291
9/19/2025$20.00$0.000Put88206884
(+0)
50.50%
(-9.34%)
-0.00031538
9/19/2025$20.00$2.724Call91679
(+0)
50.50%
(-9.34%)
0.9996196
9/19/2025$22.00$0.789Call203241761197
(-18)
44.61%
(+1.55%)
0.8381165
9/19/2025$23.00$0.455Put40 - - 21
(+0)
43.66%
(-0.10%)
-0.6405281
9/19/2025$23.00$0.179Call1623504
(-1)
43.66%
(-0.10%)
0.3626847
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:LEVI) was last updated on 9/18/2025 by MarketBeat.com Staff
From Our Partners