Free Trial

Lument Finance Trust (LFT) Stock Chart & Stock Price History

Lument Finance Trust logo
$2.16 0.00 (0.00%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$2.24 +0.09 (+3.94%)
As of 08/1/2025 07:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Lument Finance Trust Stock Price Performance

The Lument Finance Trust (LFT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.29%, with a year-to-date return of -16.28%. In the past month, the stock has decreased 1.37%, reflecting recent market activity.

As of the latest close, Lument Finance Trust traded at $2.16 with a market cap of $113.01 million and volume of 142,762 shares.

Receive LFT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lument Finance Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.64%
1 Month
Performance
-1.37%
3 Month
Performance
-19.40%
Year-To-Date
Performance
-16.28%
1 Year
Performance
-14.29%

LFT Stock Chart for Sunday, August, 3, 2025

Lument Finance Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$2.17$2.16
-0.23%
$2.18$2.14142,762 shs$113.01 million
07/31/2025$2.21$2.17
-2.04%
$2.21$2.15288,524 shs$113.27 million
07/30/2025$2.27$2.21
-2.43%
$2.30$2.20153,939 shs$115.63 million
07/29/2025$2.23$2.27
+1.57%
$2.27$2.19183,782 shs$118.51 million
07/28/2025$2.28$2.23
-2.36%
$2.30$2.22170,529 shs$116.67 million
07/25/2025$2.36$2.28
-3.01%
$2.33$2.23176,788 shs$119.50 million
07/24/2025$2.41$2.36
-2.08%
$2.40$2.34165,048 shs$123.21 million
07/23/2025$2.32$2.41
+3.89%
$2.41$2.32242,094 shs$125.84 million
07/22/2025$2.23$2.32
+4.04%
$2.45$2.21363,986 shs$121.12 million
07/21/2025$2.19$2.23
+1.60%
$2.24$2.17211,583 shs$116.41 million
07/18/2025$2.15$2.19
+2.10%
$2.20$2.12228,343 shs$114.58 million
07/17/2025$2.16$2.15
-0.46%
$2.15$2.12155,429 shs$112.24 million
07/16/2025$2.13$2.16
+1.41%
$2.16$2.11232,888 shs$112.75 million
07/15/2025$2.15$2.13
-0.93%
$2.19$2.09164,858 shs$111.19 million
07/14/2025$2.08$2.15
+3.13%
$2.15$2.09131,978 shs$112.24 million
07/11/2025$2.09$2.08
-0.24%
$2.12$2.08159,498 shs$108.83 million
07/10/2025$2.10$2.09
-0.71%
$2.13$2.08126,228 shs$109.09 million
07/09/2025$2.09$2.10
+0.48%
$2.12$2.09128,861 shs$109.87 million
07/08/2025$2.12$2.09
-1.42%
$2.12$2.06232,676 shs$109.36 million
07/07/2025$2.19$2.12
-3.20%
$2.20$2.11243,289 shs$110.92 million
07/04/2025$2.19$2.19$2.19$2.1196,357 shs$114.59 million
07/03/2025$2.11$2.19
+3.79%
$2.19$2.1196,357 shs$114.58 million
07/02/2025$2.14$2.11
-1.26%
$2.14$2.05336,709 shs$110.40 million

This page (NYSE:LFT) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners