Free Trial

Lument Finance Trust (LFT) Stock Chart & Stock Price History

Lument Finance Trust logo
$1.92 -0.05 (-2.28%)
Closing price 10/3/2025 03:59 PM Eastern
Extended Trading
$1.96 +0.03 (+1.56%)
As of 10/3/2025 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Lument Finance Trust Stock Price Performance

The Lument Finance Trust (LFT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.38%, with a year-to-date return of -25.39%. In the past month, the stock has decreased 16.85%, reflecting recent market activity.

As of the latest close, Lument Finance Trust traded at $1.93 with a market cap of $100.76 million and volume of 265,350 shares.

Receive LFT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lument Finance Trust and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.55%
1 Month
Performance
-16.85%
3 Month
Performance
-12.10%
Year-To-Date
Performance
-25.39%
1 Year
Performance
-22.38%

LFT Stock Chart for Saturday, October, 4, 2025

Lument Finance Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$1.97$1.93
-2.04%
$1.95$1.90265,350 shs$100.76 million
10/02/2025$2.01$1.97
-2.00%
$2.01$1.96139,858 shs$102.85 million
10/01/2025$2.03$2.01
-0.99%
$2.04$2.0071,974 shs$104.94 million
09/30/2025$2.06$2.03
-1.70%
$2.03$1.98187,604 shs$105.99 million
09/29/2025$2.12$2.06
-2.60%
$2.11$2.05164,458 shs$107.82 million
09/26/2025$2.10$2.12
+0.95%
$2.13$2.10112,305 shs$110.70 million
09/25/2025$2.11$2.10
-0.48%
$2.13$2.07129,007 shs$109.65 million
09/24/2025$2.10$2.11
+0.48%
$2.12$2.08122,158 shs$110.18 million
09/23/2025$2.13$2.10
-1.64%
$2.14$2.08160,586 shs$109.65 million
09/22/2025$2.16$2.13
-1.53%
$2.20$2.11171,697 shs$111.48 million
09/19/2025$2.21$2.16
-1.90%
$2.21$2.13469,394 shs$113.21 million
09/18/2025$2.17$2.21
+1.85%
$2.21$2.16125,374 shs$115.41 million
09/17/2025$2.12$2.17
+2.12%
$2.21$2.14162,471 shs$112.01 million
09/16/2025$2.27$2.12
-6.57%
$2.23$2.12423,293 shs$110.96 million
09/15/2025$2.32$2.27
-2.20%
$2.31$2.2792,843 shs$118.76 million
09/12/2025$2.34$2.32
-0.64%
$2.35$2.3184,862 shs$121.43 million
09/11/2025$2.33$2.34
+0.43%
$2.35$2.3171,604 shs$122.22 million
09/10/2025$2.34$2.33
-0.43%
$2.33$2.3049,236 shs$121.69 million
09/09/2025$2.34$2.34$2.35$2.31101,553 shs$122.21 million
09/08/2025$2.34$2.34$2.37$2.3280,661 shs$122.22 million
09/05/2025$2.32$2.34
+0.86%
$2.36$2.31126,324 shs$122.22 million
09/04/2025$2.29$2.32
+1.31%
$2.33$2.2591,496 shs$121.17 million
09/03/2025$2.27$2.29
+0.88%
$2.29$2.22126,734 shs$119.60 million

This page (NYSE:LFT) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners