Free Trial

Lument Finance Trust (LFT) Stock Chart & Stock Price History

Lument Finance Trust logo
$2.66 -0.05 (-1.67%)
Closing price 03:59 PM Eastern
Extended Trading
$2.66 +0.00 (+0.15%)
As of 05:03 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Lument Finance Trust Stock Price Performance

5 Day
Performance
-0.19%
1 Month
Performance
+5.99%
3 Month
Performance
-1.48%
6 Month
Performance
+5.36%
Year-To-Date
Performance
+2.91%
1 Year
Performance
+15.43%
Receive LFT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lument Finance Trust and its competitors with MarketBeat's FREE daily newsletter.

LFT Stock Chart for Monday, May, 5, 2025

Lument Finance Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$2.66$2.68
+0.94%
$2.70$2.6691,489 shs$140.19 million
05/01/2025$2.66$2.66
-0.19%
$2.70$2.6356,184 shs$138.88 million
04/30/2025$2.66$2.66$2.67$2.6290,893 shs$139.14 million
04/29/2025$2.68$2.66
-0.75%
$2.68$2.6487,428 shs$139.14 million
04/28/2025$2.67$2.68
+0.37%
$2.68$2.61137,302 shs$140.19 million
04/25/2025$2.63$2.67
+1.71%
$2.68$2.6381,462 shs$139.67 million
04/24/2025$2.63$2.63
-0.34%
$2.68$2.60117,832 shs$137.31 million
04/23/2025$2.66$2.63
-0.98%
$2.71$2.61149,338 shs$137.78 million
04/22/2025$2.60$2.66
+2.31%
$2.68$2.60176,590 shs$139.14 million
04/21/2025$2.62$2.60
-0.57%
$2.66$2.55126,080 shs$136.00 million
04/18/2025$2.62$2.62$2.64$2.58101,036 shs$136.79 million
04/17/2025$2.58$2.62
+1.36%
$2.64$2.58101,036 shs$136.79 million
04/16/2025$2.55$2.58
+1.38%
$2.63$2.5673,142 shs$134.96 million
04/15/2025$2.51$2.55
+1.39%
$2.64$2.52188,962 shs$133.13 million
04/14/2025$2.39$2.51
+5.20%
$2.58$2.40138,934 shs$131.30 million
04/11/2025$2.32$2.39
+3.07%
$2.41$2.30143,763 shs$124.81 million
04/10/2025$2.44$2.32
-5.12%
$2.45$2.2986,556 shs$121.10 million
04/09/2025$2.33$2.44
+4.72%
$2.46$2.22306,185 shs$127.63 million
04/09/2025$2.33$2.44
+4.72%
$2.46$2.22306,185 shs$127.63 million
04/08/2025$2.42$2.33
-3.52%
$2.48$2.32234,310 shs$121.88 million
04/08/2025$2.42$2.33
-3.52%
$2.48$2.32234,310 shs$121.88 million
04/07/2025$2.51$2.42
-3.59%
$2.51$2.26229,255 shs$126.33 million
04/04/2025$2.62$2.51
-4.21%
$2.62$2.43229,181 shs$131.03 million

This page (NYSE:LFT) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners