Free Trial

Lument Finance Trust (LFT) Stock Chart & Stock Price History

Lument Finance Trust logo
$2.22 +0.08 (+3.50%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$2.21 0.00 (-0.23%)
As of 08/22/2025 05:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Lument Finance Trust Stock Price Performance

The Lument Finance Trust (LFT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.58%, with a year-to-date return of -14.15%. In the past month, the stock has decreased 5.94%, reflecting recent market activity.

As of the latest close, Lument Finance Trust traded at $2.22 with a market cap of $115.93 million and volume of 226,637 shares.

Receive LFT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lument Finance Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.75%
1 Month
Performance
-5.94%
3 Month
Performance
-8.28%
Year-To-Date
Performance
-14.15%
1 Year
Performance
-11.58%

LFT Stock Chart for Sunday, August, 24, 2025

Lument Finance Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$2.15$2.22
+3.26%
$2.23$2.15226,637 shs$115.93 million
08/21/2025$2.17$2.15
-0.92%
$2.19$2.13114,507 shs$112.27 million
08/20/2025$2.14$2.17
+1.41%
$2.19$2.13145,372 shs$113.32 million
08/19/2025$2.11$2.14
+1.43%
$2.16$2.1382,277 shs$111.75 million
08/18/2025$2.14$2.11
-1.64%
$2.16$2.0985,164 shs$110.18 million
08/15/2025$2.18$2.14
-1.61%
$2.16$2.11109,173 shs$112.01 million
08/14/2025$2.19$2.18
-0.87%
$2.20$2.16117,749 shs$113.84 million
08/13/2025$2.14$2.19
+2.76%
$2.20$2.11162,961 shs$114.83 million
08/12/2025$2.09$2.14
+2.35%
$2.16$2.08205,486 shs$111.70 million
08/11/2025$2.32$2.09
-10.09%
$2.31$2.08374,898 shs$109.15 million
08/08/2025$2.28$2.32
+1.98%
$2.33$2.25171,711 shs$121.39 million
08/07/2025$2.24$2.28
+1.79%
$2.30$2.23110,564 shs$119.03 million
08/06/2025$2.25$2.24
-0.45%
$2.28$2.2189,664 shs$116.94 million
08/05/2025$2.18$2.25
+3.22%
$2.25$2.14111,423 shs$117.47 million
08/04/2025$2.16$2.18
+0.69%
$2.19$2.1688,883 shs$113.80 million
08/01/2025$2.17$2.16
-0.23%
$2.18$2.14142,762 shs$113.01 million
07/31/2025$2.21$2.17
-2.04%
$2.21$2.15288,524 shs$113.27 million
07/30/2025$2.27$2.21
-2.43%
$2.30$2.20153,939 shs$115.63 million
07/29/2025$2.23$2.27
+1.57%
$2.27$2.19183,782 shs$118.51 million
07/28/2025$2.28$2.23
-2.36%
$2.30$2.22170,529 shs$116.67 million
07/25/2025$2.36$2.28
-3.01%
$2.33$2.23176,788 shs$119.50 million
07/24/2025$2.41$2.36
-2.08%
$2.40$2.34165,048 shs$123.21 million
07/23/2025$2.32$2.41
+3.89%
$2.41$2.32242,094 shs$125.84 million

This page (NYSE:LFT) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners