Free Trial

Lument Finance Trust (LFT) Stock Chart & Stock Price History

Lument Finance Trust logo
$2.41 -0.09 (-3.60%)
Closing price 03:59 PM Eastern
Extended Trading
$2.40 -0.01 (-0.21%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Lument Finance Trust Stock Price Performance

The Lument Finance Trust (LFT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.98%, with a year-to-date return of -6.59%. In the past month, the stock has decreased 9.40%, reflecting recent market activity.

As of the latest close, Lument Finance Trust traded at $2.51 with a market cap of $131.33 million and volume of 89,364 shares. Five years ago, the stock traded at $1.56, representing a 54.24% increase over that period. At the time, it had a market cap of $0.00 and a volume of 2.23 million shares.

Receive LFT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lument Finance Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.21%
1 Month
Performance
-9.40%
3 Month
Performance
-13.31%
Year-To-Date
Performance
-6.59%
1 Year
Performance
-3.98%
5 Year
Performance
+54.24%

LFT Stock Chart for Thursday, May, 29, 2025

Lument Finance Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$2.49$2.51
+0.80%
$2.53$2.4789,364 shs$131.33 million
05/27/2025$2.42$2.49
+3.11%
$2.52$2.4691,753 shs$130.29 million
05/26/2025$2.42$2.42$2.44$2.35108,374 shs$126.36 million
05/23/2025$2.41$2.42
+0.21%
$2.44$2.35108,374 shs$126.36 million
05/22/2025$2.46$2.41
-1.83%
$2.48$2.4098,491 shs$126.10 million
05/21/2025$2.53$2.46
-2.96%
$2.54$2.4596,033 shs$128.46 million
05/20/2025$2.53$2.53$2.54$2.5061,752 shs$132.38 million
05/19/2025$2.50$2.53
+1.20%
$2.55$2.43145,955 shs$132.38 million
05/16/2025$2.47$2.50
+1.21%
$2.54$2.47123,010 shs$130.81 million
05/15/2025$2.41$2.47
+2.49%
$2.49$2.37163,758 shs$129.20 million
05/14/2025$2.41$2.41$2.43$2.35206,766 shs$126.07 million
05/13/2025$2.63$2.41
-8.19%
$2.63$2.36355,896 shs$126.07 million
05/12/2025$2.64$2.63
-0.57%
$2.64$2.6085,747 shs$137.31 million
05/09/2025$2.65$2.64
-0.19%
$2.66$2.6250,645 shs$138.10 million
05/08/2025$2.65$2.65$2.68$2.6071,689 shs$138.36 million
05/07/2025$2.65$2.65$2.65$2.6332,456 shs$138.36 million
05/06/2025$2.66$2.65
-0.38%
$2.66$2.6174,287 shs$138.36 million
05/05/2025$2.68$2.66
-0.93%
$2.69$2.6549,921 shs$138.88 million
05/02/2025$2.66$2.68
+0.94%
$2.70$2.6691,489 shs$140.19 million
05/01/2025$2.66$2.66
-0.19%
$2.70$2.6356,184 shs$138.88 million
04/30/2025$2.66$2.66$2.67$2.6290,893 shs$139.14 million
04/29/2025$2.68$2.66
-0.75%
$2.68$2.6487,428 shs$139.14 million
04/28/2025$2.67$2.68
+0.37%
$2.68$2.61137,302 shs$140.19 million

This page (NYSE:LFT) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners