Free Trial

Laboratory Co. of America (LH) Stock Chart & Stock Price History

Laboratory Co. of America logo
$248.62 +1.87 (+0.76%)
Closing price 05/30/2025 03:59 PM Eastern
Extended Trading
$248.25 -0.37 (-0.15%)
As of 05/30/2025 06:13 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Laboratory Co. of America Stock Price Performance

The Laboratory Co. of America (LH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.45%, with a year-to-date return of 8.42%. In the past month, the stock has increased 3.22%, reflecting recent market activity.

As of the latest close, Laboratory Co. of America traded at $248.62 with a market cap of $20.81 billion and volume of 1.19 million shares. Five years ago, the stock traded at $175.66, representing a 41.53% increase over that period. At the time, it had a market cap of $17.00 billion and a volume of 811,800 shares.

Receive LH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Laboratory Co. of America and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.44%
1 Month
Performance
+3.22%
3 Month
Performance
-1.12%
Year-To-Date
Performance
+8.42%
1 Year
Performance
+27.45%
5 Year
Performance
+41.53%

LH Stock Chart for Saturday, May, 31, 2025

Laboratory Co. of America Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$246.60$248.62
+0.82%
$249.45$245.871.19 million shs$20.81 billion
05/29/2025$246.89$246.60
-0.12%
$248.20$245.25539,295 shs$20.64 billion
05/28/2025$247.80$246.89
-0.37%
$248.63$246.38519,304 shs$20.66 billion
05/27/2025$242.69$247.80
+2.10%
$248.63$244.70665,226 shs$20.74 billion
05/26/2025$242.69$242.69$242.80$239.75503,833 shs$20.31 billion
05/23/2025$241.82$242.69
+0.36%
$242.80$239.75503,833 shs$20.31 billion
05/22/2025$241.26$241.82
+0.23%
$243.30$239.83596,482 shs$20.24 billion
05/21/2025$250.73$241.26
-3.78%
$248.66$241.09916,624 shs$20.19 billion
05/20/2025$249.39$250.73
+0.54%
$251.67$248.86604,154 shs$20.99 billion
05/19/2025$249.60$249.39
-0.08%
$249.93$246.80772,769 shs$20.87 billion
05/16/2025$246.18$249.60
+1.39%
$249.82$244.99560,711 shs$20.89 billion
05/15/2025$242.41$246.18
+1.56%
$246.44$239.67751,985 shs$20.61 billion
05/14/2025$250.24$242.41
-3.13%
$249.50$242.17731,948 shs$20.29 billion
05/13/2025$250.89$250.24
-0.26%
$251.84$248.98817,236 shs$20.95 billion
05/12/2025$245.76$250.89
+2.09%
$251.34$245.67956,294 shs$21.00 billion
05/09/2025$249.01$245.76
-1.31%
$249.69$245.45583,379 shs$20.57 billion
05/08/2025$246.11$249.01
+1.18%
$252.68$246.34963,475 shs$20.84 billion
05/07/2025$244.11$246.11
+0.82%
$248.43$244.27741,473 shs$20.60 billion
05/06/2025$246.90$244.11
-1.13%
$246.89$243.34702,843 shs$20.42 billion
05/05/2025$247.89$246.90
-0.40%
$249.32$245.95677,658 shs$20.66 billion
05/02/2025$241.26$247.89
+2.75%
$248.72$243.33854,928 shs$20.74 billion
05/01/2025$240.87$241.26
+0.16%
$243.12$235.81837,261 shs$20.19 billion
04/30/2025$240.18$240.87
+0.29%
$241.50$234.16987,067 shs$20.15 billion

This page (NYSE:LH) was last updated on 5/31/2025 by MarketBeat.com Staff
From Our Partners