Free Trial

Labcorp (LH) Stock Chart & Stock Price History

Labcorp logo
$275.19 -4.11 (-1.47%)
Closing price 08/28/2025 03:59 PM Eastern
Extended Trading
$277.11 +1.92 (+0.70%)
As of 08/28/2025 06:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Labcorp Stock Price Performance

The Labcorp (LH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.83%, with a year-to-date return of 20.00%. In the past month, the stock has increased 5.29%, reflecting recent market activity.

As of the latest close, Labcorp traded at $275.19 with a market cap of $22.87 billion and volume of 298,517 shares. Five years ago, the stock traded at $177.41, representing a 55.12% increase over that period. At the time, it had a market cap of $17.49 billion and a volume of 1.11 million shares.

Receive LH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Labcorp and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.00%
1 Month
Performance
+5.29%
3 Month
Performance
+11.59%
Year-To-Date
Performance
+20.00%
1 Year
Performance
+19.83%
5 Year
Performance
+55.12%

LH Stock Chart for Friday, August, 29, 2025

Labcorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$279.55$275.19
-1.56%
$278.38$274.15298,517 shs$22.87 billion
08/27/2025$278.41$279.55
+0.41%
$280.00$277.86330,575 shs$23.23 billion
08/26/2025$276.19$278.41
+0.80%
$279.27$274.97449,090 shs$23.14 billion
08/25/2025$277.97$276.19
-0.64%
$277.95$275.64320,759 shs$22.95 billion
08/22/2025$276.51$277.97
+0.53%
$280.28$277.27483,080 shs$23.10 billion
08/21/2025$277.96$276.51
-0.52%
$279.12$275.61384,680 shs$22.98 billion
08/20/2025$276.16$277.96
+0.65%
$278.92$275.27702,075 shs$23.10 billion
08/19/2025$270.87$276.16
+1.95%
$277.81$270.25837,356 shs$22.95 billion
08/18/2025$270.60$270.87
+0.10%
$271.67$269.68595,560 shs$22.51 billion
08/15/2025$271.29$270.60
-0.26%
$272.22$269.58370,004 shs$22.49 billion
08/14/2025$272.52$271.29
-0.45%
$272.39$269.16335,505 shs$22.54 billion
08/13/2025$269.16$272.52
+1.25%
$272.66$268.02532,056 shs$22.65 billion
08/12/2025$267.72$269.16
+0.54%
$271.21$267.17413,560 shs$22.37 billion
08/11/2025$266.07$267.72
+0.62%
$268.59$266.78522,272 shs$22.25 billion
08/08/2025$259.67$266.07
+2.47%
$266.79$259.52555,186 shs$22.11 billion
08/07/2025$261.05$259.67
-0.53%
$262.46$258.36566,751 shs$21.58 billion
08/06/2025$263.39$261.05
-0.89%
$264.33$259.83527,502 shs$21.69 billion
08/05/2025$263.82$263.39
-0.16%
$264.17$260.15494,675 shs$22.05 billion
08/04/2025$261.34$263.82
+0.95%
$265.82$261.08566,263 shs$22.08 billion
08/01/2025$259.56$261.34
+0.69%
$261.87$256.69652,995 shs$21.87 billion
07/31/2025$264.02$259.56
-1.69%
$263.13$258.76654,782 shs$21.73 billion
07/30/2025$261.36$264.02
+1.02%
$265.69$259.38594,534 shs$22.10 billion
07/29/2025$261.15$261.36
+0.08%
$263.77$260.16527,499 shs$21.88 billion
07/28/2025$264.46$261.15
-1.25%
$263.85$259.80756,098 shs$21.86 billion

This page (NYSE:LH) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners