Free Trial

Lennox International (LII) Stock Chart & Stock Price History

Lennox International logo
$591.18 +20.54 (+3.60%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$591.88 +0.70 (+0.12%)
As of 08/22/2025 05:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Lennox International Stock Price Performance

The Lennox International (LII) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.18%, with a year-to-date return of -2.97%. In the past month, the stock has decreased 10.63%, reflecting recent market activity.

As of the latest close, Lennox International traded at $591.18 with a market cap of $20.76 billion and volume of 435,601 shares. Five years ago, the stock traded at $277.39, representing a 113.12% increase over that period. At the time, it had a market cap of $10.70 billion and a volume of 161,688 shares.

Receive LII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lennox International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.36%
1 Month
Performance
-10.63%
3 Month
Performance
+4.22%
Year-To-Date
Performance
-2.97%
1 Year
Performance
+1.18%
5 Year
Performance
+113.12%

LII Stock Chart for Saturday, August, 23, 2025

Lennox International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$570.15$591.18
+3.69%
$597.81$570.77435,601 shs$20.76 billion
08/21/2025$589.70$570.15
-3.32%
$586.01$567.14535,383 shs$20.02 billion
08/20/2025$612.38$589.70
-3.70%
$615.75$588.53747,754 shs$20.71 billion
08/19/2025$599.34$612.38
+2.18%
$616.50$599.17363,768 shs$21.51 billion
08/18/2025$591.99$599.34
+1.24%
$601.34$592.00194,025 shs$21.05 billion
08/15/2025$600.29$591.99
-1.38%
$602.04$591.64237,443 shs$20.79 billion
08/14/2025$612.68$600.29
-2.02%
$604.85$593.56281,853 shs$21.08 billion
08/13/2025$590.54$612.68
+3.75%
$613.58$591.41482,682 shs$21.52 billion
08/12/2025$582.18$590.54
+1.44%
$592.22$580.41278,464 shs$20.74 billion
08/11/2025$581.96$582.18
+0.04%
$582.43$571.12298,456 shs$20.45 billion
08/08/2025$593.31$581.96
-1.91%
$597.31$581.38243,460 shs$20.44 billion
08/07/2025$593.92$593.31
-0.10%
$604.00$591.45190,617 shs$20.84 billion
08/06/2025$602.87$593.92
-1.49%
$604.04$592.00216,967 shs$20.86 billion
08/05/2025$600.08$602.87
+0.46%
$608.80$596.40341,044 shs$21.17 billion
08/04/2025$605.18$600.08
-0.84%
$613.86$597.72254,650 shs$21.07 billion
08/01/2025$608.92$605.18
-0.61%
$609.07$598.27389,850 shs$21.25 billion
07/31/2025$615.72$608.92
-1.10%
$621.90$607.00375,799 shs$21.39 billion
07/30/2025$640.00$615.72
-3.79%
$634.02$607.26581,591 shs$21.62 billion
07/29/2025$654.71$640.00
-2.25%
$656.37$633.34390,881 shs$22.48 billion
07/28/2025$660.92$654.71
-0.94%
$663.90$648.05444,297 shs$23.00 billion
07/25/2025$664.43$660.92
-0.53%
$668.28$652.20325,778 shs$23.45 billion
07/24/2025$661.48$664.43
+0.45%
$674.40$659.82397,237 shs$23.58 billion
07/23/2025$619.01$661.48
+6.86%
$689.44$657.891.17 million shs$23.48 billion
07/22/2025$601.25$619.01
+2.95%
$620.05$598.25598,561 shs$21.97 billion

This page (NYSE:LII) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners