Free Trial

Lennox International (LII) Stock Chart & Stock Price History

Lennox International logo
$546.25 +11.34 (+2.12%)
As of 03:59 PM Eastern

Lennox International Stock Price Performance

5 Day
Performance
+3.81%
1 Month
Performance
-1.08%
3 Month
Performance
-9.90%
6 Month
Performance
-9.03%
Year-To-Date
Performance
-10.35%
1 Year
Performance
+17.87%
Receive LII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lennox International and its competitors with MarketBeat's FREE daily newsletter.

LII Stock Chart for Wednesday, April, 30, 2025

Lennox International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$534.58$546.25
+2.18%
$547.49$527.64518,367 shs$19.38 billion
04/29/2025$531.22$534.58
+0.63%
$536.56$525.58297,487 shs$18.97 billion
04/28/2025$526.18$531.22
+0.96%
$536.75$525.93393,397 shs$18.85 billion
04/25/2025$522.80$526.18
+0.65%
$529.63$519.70413,212 shs$18.68 billion
04/24/2025$509.09$522.80
+2.69%
$526.57$504.42638,616 shs$18.56 billion
04/23/2025$560.02$509.09
-9.09%
$542.00$501.381.37 million shs$18.07 billion
04/22/2025$542.64$560.02
+3.20%
$563.25$548.82591,159 shs$19.88 billion
04/21/2025$556.61$542.64
-2.51%
$555.45$534.36463,084 shs$19.26 billion
04/18/2025$556.61$556.61$560.49$548.04293,376 shs$19.76 billion
04/17/2025$548.42$556.61
+1.49%
$560.49$548.04293,376 shs$19.76 billion
04/16/2025$557.80$548.42
-1.68%
$557.94$540.89296,880 shs$19.51 billion
04/15/2025$558.39$557.80
-0.11%
$566.92$552.94352,148 shs$19.85 billion
04/14/2025$553.18$558.39
+0.94%
$565.09$553.42275,316 shs$19.87 billion
04/11/2025$550.79$553.18
+0.44%
$557.26$537.72326,142 shs$19.68 billion
04/10/2025$561.18$550.79
-1.85%
$558.43$530.40394,357 shs$19.60 billion
04/09/2025$508.96$561.18
+10.26%
$564.62$500.10673,747 shs$19.97 billion
04/09/2025$508.96$561.18
+10.26%
$564.62$500.10673,747 shs$19.97 billion
04/08/2025$523.23$508.96
-2.73%
$538.76$501.20530,637 shs$18.11 billion
04/08/2025$523.23$508.96
-2.73%
$538.76$501.20530,637 shs$18.11 billion
04/07/2025$531.21$523.23
-1.50%
$553.41$501.37576,999 shs$18.62 billion
04/04/2025$547.23$531.21
-2.93%
$555.87$520.79793,368 shs$18.90 billion
04/03/2025$575.59$547.23
-4.93%
$565.22$541.13662,868 shs$19.47 billion
04/02/2025$563.77$575.59
+2.10%
$579.70$555.00331,740 shs$20.48 billion
04/01/2025$561.79$563.77
+0.35%
$566.37$552.11339,471 shs$20.06 billion
03/31/2025$552.20$561.79
+1.74%
$566.70$537.74429,156 shs$19.99 billion

This page (NYSE:LII) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners