Free Trial

Lennox International (LII) Stock Chart & Stock Price History

Lennox International logo
$555.39 +4.76 (+0.86%)
As of 03:42 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Lennox International Stock Price Performance

The Lennox International (LII) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.51%, with a year-to-date return of -8.85%. In the past month, the stock has decreased 3.94%, reflecting recent market activity.

As of the latest close, Lennox International traded at $550.32 with a market cap of $19.33 billion and volume of 409,865 shares. Five years ago, the stock traded at $278.40, representing a 99.49% increase over that period. At the time, it had a market cap of $10.65 billion and a volume of 184,140 shares.

Receive LII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lennox International and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.37%
1 Month
Performance
-3.94%
3 Month
Performance
-8.08%
Year-To-Date
Performance
-8.85%
1 Year
Performance
-6.51%
5 Year
Performance
+99.49%

LII Stock Chart for Monday, October, 6, 2025

Lennox International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$547.56$550.32
+0.50%
$554.68$538.38409,865 shs$19.33 billion
10/02/2025$537.27$547.56
+1.91%
$551.55$534.95497,097 shs$19.23 billion
10/01/2025$530.18$537.27
+1.34%
$537.82$524.89566,283 shs$18.87 billion
09/30/2025$520.68$530.18
+1.83%
$534.90$519.35665,989 shs$18.62 billion
09/29/2025$522.07$520.68
-0.27%
$525.80$516.30232,434 shs$18.29 billion
09/26/2025$515.89$522.07
+1.20%
$524.34$518.01242,896 shs$18.34 billion
09/25/2025$522.73$515.89
-1.31%
$522.44$510.23509,543 shs$18.12 billion
09/24/2025$529.94$522.73
-1.36%
$534.31$522.02293,864 shs$18.36 billion
09/23/2025$533.81$529.94
-0.72%
$538.63$526.00302,911 shs$18.61 billion
09/22/2025$540.20$533.81
-1.18%
$538.58$532.46420,924 shs$18.75 billion
09/19/2025$541.87$540.20
-0.31%
$546.67$537.37380,502 shs$18.97 billion
09/18/2025$545.11$541.87
-0.59%
$549.21$538.65533,201 shs$19.03 billion
09/17/2025$550.39$545.11
-0.96%
$559.73$537.72493,580 shs$19.14 billion
09/16/2025$552.26$550.39
-0.34%
$558.11$547.97352,775 shs$19.33 billion
09/15/2025$544.55$552.26
+1.42%
$559.00$541.87356,765 shs$19.40 billion
09/12/2025$568.87$544.55
-4.28%
$566.28$543.26463,657 shs$19.13 billion
09/11/2025$559.18$568.87
+1.73%
$577.20$560.35465,121 shs$19.98 billion
09/10/2025$558.26$559.18
+0.17%
$568.93$540.78521,017 shs$19.64 billion
09/09/2025$579.01$558.26
-3.58%
$572.55$553.20418,284 shs$19.61 billion
09/08/2025$578.15$579.01
+0.15%
$582.21$572.75277,614 shs$20.33 billion
09/05/2025$561.72$578.15
+2.93%
$580.58$565.93437,900 shs$20.30 billion

This page (NYSE:LII) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners