Free Trial

Lennox International (LII) Stock Chart & Stock Price History

Lennox International logo
$573.07 -23.98 (-4.02%)
As of 03:18 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Lennox International Stock Price Performance

The Lennox International (LII) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.12%, with a year-to-date return of -5.95%. In the past month, the stock has increased 5.61%, reflecting recent market activity.

As of the latest close, Lennox International traded at $596.17 with a market cap of $21.16 billion and volume of 216,450 shares. Five years ago, the stock traded at $191.88, representing a 198.66% increase over that period. At the time, it had a market cap of $7.24 billion and a volume of 368,600 shares.

Receive LII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lennox International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.33%
1 Month
Performance
+5.61%
3 Month
Performance
-6.68%
Year-To-Date
Performance
-5.95%
1 Year
Performance
+16.12%
5 Year
Performance
+198.66%

LII Stock Chart for Wednesday, May, 21, 2025

Lennox International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$604.96$596.17
-1.45%
$604.75$595.73216,450 shs$21.16 billion
05/19/2025$605.33$604.96
-0.06%
$606.07$594.35201,202 shs$21.47 billion
05/16/2025$593.96$605.33
+1.91%
$605.77$592.77272,165 shs$21.48 billion
05/15/2025$588.89$593.96
+0.86%
$594.68$587.35175,529 shs$21.08 billion
05/14/2025$603.72$588.89
-2.46%
$602.16$587.91339,988 shs$20.90 billion
05/13/2025$596.03$603.72
+1.29%
$605.92$595.00267,852 shs$21.42 billion
05/12/2025$573.59$596.03
+3.91%
$597.22$585.88352,831 shs$21.15 billion
05/09/2025$576.55$573.59
-0.51%
$583.12$569.46274,873 shs$20.35 billion
05/08/2025$568.50$576.55
+1.42%
$584.35$571.68248,441 shs$20.46 billion
05/07/2025$567.50$568.50
+0.18%
$571.21$562.16329,537 shs$20.17 billion
05/06/2025$564.08$567.50
+0.61%
$569.57$552.80420,094 shs$20.14 billion
05/05/2025$561.51$564.08
+0.46%
$567.29$555.94631,766 shs$20.02 billion
05/02/2025$556.68$561.51
+0.87%
$570.29$559.90447,712 shs$19.93 billion
05/01/2025$546.25$556.68
+1.91%
$569.20$549.90470,502 shs$19.75 billion
04/30/2025$534.58$546.25
+2.18%
$547.49$527.64518,367 shs$19.38 billion
04/29/2025$531.22$534.58
+0.63%
$536.56$525.58297,487 shs$18.97 billion
04/28/2025$526.18$531.22
+0.96%
$536.75$525.93393,397 shs$18.85 billion
04/25/2025$522.80$526.18
+0.65%
$529.63$519.70413,212 shs$18.68 billion
04/24/2025$509.09$522.80
+2.69%
$526.57$504.42638,616 shs$18.56 billion
04/23/2025$560.02$509.09
-9.09%
$542.00$501.381.37 million shs$18.07 billion
04/22/2025$542.64$560.02
+3.20%
$563.25$548.82591,159 shs$19.88 billion
04/21/2025$556.61$542.64
-2.51%
$555.45$534.36463,084 shs$19.26 billion

This page (NYSE:LII) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners