Free Trial

Lemonade (LMND) Stock Chart & Stock Price History

Lemonade logo
$31.73 -0.52 (-1.61%)
As of 03:58 PM Eastern

Lemonade Stock Price Performance

The Lemonade (LMND) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 81.31%, with a year-to-date return of -13.50%. In the past month, the stock has increased 18.40%, reflecting recent market activity.

As of the latest close, Lemonade traded at $32.27 with a market cap of $2.36 billion and volume of 1.28 million shares.

Receive LMND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lemonade and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.83%
1 Month
Performance
+18.40%
3 Month
Performance
-10.45%
Year-To-Date
Performance
-13.50%
1 Year
Performance
+81.31%

LMND Stock Chart for Tuesday, May, 20, 2025

Lemonade Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$32.27$31.73
-1.67%
$32.82$31.431.10 million shs$2.32 billion
05/19/2025$32.55$32.27
-0.87%
$32.41$31.331.28 million shs$2.36 billion
05/16/2025$31.16$32.55
+4.47%
$32.86$31.151.43 million shs$2.39 billion
05/15/2025$31.47$31.16
-0.99%
$31.38$30.161.14 million shs$2.28 billion
05/14/2025$32.60$31.47
-3.47%
$33.02$31.371.35 million shs$2.31 billion
05/13/2025$31.92$32.60
+2.14%
$33.22$32.071.94 million shs$2.39 billion
05/12/2025$31.07$31.92
+2.72%
$33.45$31.752.49 million shs$2.34 billion
05/09/2025$31.06$31.07
+0.02%
$31.77$30.631.97 million shs$2.28 billion
05/08/2025$30.56$31.06
+1.65%
$31.63$29.762.37 million shs$2.28 billion
05/07/2025$30.30$30.56
+0.84%
$32.07$29.782.71 million shs$2.24 billion
05/06/2025$30.00$30.30
+1.03%
$32.78$29.114.81 million shs$2.22 billion
05/05/2025$30.00$30.00
-0.02%
$30.63$28.912.42 million shs$2.20 billion
05/02/2025$28.53$30.00
+5.14%
$30.54$28.821.79 million shs$2.20 billion
05/01/2025$29.18$28.53
-2.21%
$29.48$28.471.00 million shs$2.09 billion
04/30/2025$29.53$29.18
-1.19%
$29.33$27.63963,779 shs$2.14 billion
04/29/2025$29.50$29.53
+0.10%
$30.10$28.961.19 million shs$2.16 billion
04/28/2025$29.54$29.50
-0.14%
$30.20$28.401.11 million shs$2.15 billion
04/25/2025$29.31$29.54
+0.78%
$29.58$28.301.10 million shs$2.15 billion
04/24/2025$28.07$29.31
+4.42%
$29.48$27.851.01 million shs$2.13 billion
04/23/2025$27.26$28.07
+2.97%
$29.80$27.931.40 million shs$2.04 billion
04/22/2025$25.72$27.26
+5.99%
$27.71$25.851.05 million shs$1.99 billion
04/21/2025$26.80$25.72
-4.02%
$26.60$25.07932,888 shs$1.87 billion

This page (NYSE:LMND) was last updated on 5/20/2025 by MarketBeat.com Staff
From Our Partners