Free Trial

Lemonade (LMND) Options Chain & Prices

Lemonade logo
$30.94 +0.03 (+0.09%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$30.85 -0.09 (-0.28%)
As of 05/23/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LMND Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/30/2025$25.00$0.027Put150 - 150242
(+0)
77.22%
(-3.53%)
-0.0217691
5/30/2025$26.00$0.053Put4 - - 50
(-1)
73.19%
(-3.64%)
-0.0411082
5/30/2025$26.50$0.074Put1 - - 4
(+0)
71.35%
(-3.69%)
-0.0561321
5/30/2025$27.00$0.104Put22 - 109
(+2)
69.65%
(-3.73%)
-0.0761281
5/30/2025$27.50$0.145Put2611129
(+1)
68.09%
(-3.75%)
-0.10230712
5/30/2025$28.00$0.202Put7 - - 235
(+2)
66.70%
(-3.77%)
-0.1358746
5/30/2025$28.50$0.278Put1916411
(+0)
65.49%
(-3.76%)
-0.17781910
5/30/2025$29.00$0.380Put981555462
(-19)
64.47%
(-3.73%)
-0.22864324
5/30/2025$29.00$2.261Call1313 - 199
(+8)
64.47%
(-3.73%)
0.7714522
5/30/2025$29.50$0.512Put114150
(-1)
63.65%
(-3.67%)
-0.2880687
5/30/2025$29.50$1.893Call2 - - 8
(+2)
63.65%
(-3.67%)
0.7121822
5/30/2025$30.00$0.679Put53 - 1107
(+0)
63.05%
(-3.58%)
-0.35483310
5/30/2025$30.00$1.560Call2910859
(+24)
63.05%
(-3.58%)
0.64559615
5/30/2025$30.50$0.884Put165 - 11148
(+9)
62.66%
(-4.47%)
-0.42669314
5/30/2025$30.50$1.266Call3338 - 6
(+0)
62.66%
(-3.46%)
0.5739446
5/30/2025$31.00$1.130Put201 - 94
(+3)
62.48%
(-3.31%)
-0.5006869
5/30/2025$31.00$1.012Call622131231
(+3)
62.48%
(-2.69%)
0.50017417
5/30/2025$31.50$1.417Put162 - 31
(+8)
62.50%
(-3.15%)
-0.5736054
5/30/2025$31.50$0.798Call43 - 42
(+28)
62.50%
(-3.15%)
0.4274852
5/30/2025$32.00$1.741Put3 - 147
(+10)
62.70%
(-2.96%)
-0.6425283
5/30/2025$32.00$0.622Call622324157
(+50)
62.70%
(-2.96%)
0.35878320
5/30/2025$32.50$0.480Call134563569
(+4)
63.07%
(-2.76%)
0.29627911
5/30/2025$33.00$0.368Call1977159
(+11)
63.58%
(-2.56%)
0.24129210
5/30/2025$33.50$2.902Put1010 - 20
(+0)
64.22%
(-2.35%)
-0.807551
5/30/2025$33.50$0.280Call3620216
(+1)
64.22%
(-2.35%)
0.19428412
5/30/2025$34.00$0.213Call28 - 9198
(-3)
64.95%
(-2.15%)
0.1550419
5/30/2025$34.50$0.162Call3 - - 70
(+25)
65.77%
(-1.95%)
0.12291
5/30/2025$35.00$0.123Call13112833
(+588)
66.65%
(-1.76%)
0.0969645
5/30/2025$36.00$0.071Call30 - 30161
(+16)
68.55%
(-1.40%)
0.0598881
5/30/2025$37.00$0.042Call1 - 181
(+0)
70.58%
(-1.07%)
0.0369141
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:LMND) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners