Free Trial

Lemonade (LMND) Options Chain & Prices

Lemonade logo
$30.00 +1.49 (+5.23%)
Closing price 03:59 PM Eastern
Extended Trading
$30.01 +0.01 (+0.03%)
As of 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LMND Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/2/2025$24.50$5.526Call33 - 1
(+0)
158.64%
(+20.97%)
11
5/2/2025$25.00$5.026Call31 - 6
(+0)
157.84%
(+27.28%)
13
5/2/2025$25.50$0.000Put1 - - 110
(+0)
157.07%
(+33.24%)
01
5/2/2025$26.00$4.026Call1 - 1380
(+0)
156.32%
(+38.97%)
11
5/2/2025$26.50$0.000Put2 - - 72
(+0)
155.59%
(+44.36%)
02
5/2/2025$27.00$0.000Put1 - - 385
(+50)
154.88%
(+49.09%)
01
5/2/2025$27.00$3.026Call24 - - 323
(+0)
154.88%
(+49.14%)
13
5/2/2025$27.50$0.000Put10 - 10190
(-2)
154.20%
(+53.15%)
01
5/2/2025$27.50$2.526Call43 - - 552
(+0)
154.19%
(+53.14%)
12
5/2/2025$28.00$0.000Put1 - - 63
(+16)
153.53%
(+56.08%)
01
5/2/2025$28.00$2.035Call6913 - 362
(-54)
153.53%
(+56.08%)
16
5/2/2025$28.50$0.000Put2 - 246
(+14)
152.86%
(+57.74%)
-8E-062
5/2/2025$28.50$1.535Call4 - 226
(+2)
152.87%
(+57.73%)
0.9999953
5/2/2025$29.00$0.000Put1372197
(+0)
152.24%
(+57.91%)
-0.0015457
5/2/2025$29.00$1.035Call5405120656
(+15)
152.23%
(+57.91%)
0.99844220
5/2/2025$29.50$0.010Put14 - 14219
(-1)
151.61%
(+56.64%)
-0.0637388
5/2/2025$29.50$0.545Call273810457
(+25)
151.61%
(+56.64%)
0.93626215
5/2/2025$30.00$0.124Put4534661
(+2)
151.00%
(+54.20%)
-0.4582738
5/2/2025$30.00$0.159Call780511130570
(+0)
151.00%
(+54.20%)
0.54172748
5/2/2025$30.50$0.016Call4817268
(-1)
150.40%
(+50.86%)
0.09641211
5/2/2025$31.00$0.965Put5 - 59
(-3)
149.82%
(+46.89%)
-0.9965041
5/2/2025$31.00$0.000Call51253375
(-25)
149.82%
(+46.93%)
0.00349613
5/2/2025$31.50$0.000Call8 - - 152
(-43)
149.26%
(+42.59%)
2.2E-051
5/2/2025$32.00$0.000Call12 - - 874
(+0)
148.70%
(+38.12%)
03
5/2/2025$33.00$0.000Call2 - - 261
(+0)
147.63%
(+28.80%)
02
5/2/2025$33.50$0.000Call1 - - 68
(+0)
147.09%
(+24.16%)
01
5/2/2025$35.00$4.990Put4 - - 4
(-1)
145.60%
(+10.42%)
-12
5/2/2025$35.00$0.000Call4 - - 381
(+0)
145.60%
(+10.42%)
02
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:LMND) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners