Free Trial

Lemonade (LMND) Options Chain & Prices

Lemonade logo
$61.12 +3.82 (+6.67%)
Closing price 03:59 PM Eastern
Extended Trading
$61.50 +0.38 (+0.62%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LMND Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$49.00$0.000Put1 - - 467
(-11)
96.92%
(-39.12%)
01
9/19/2025$49.00$12.051Call963107
(-1)
96.92%
(-39.12%)
19
9/19/2025$49.50$0.000Put2 - - 203
(+0)
95.49%
(-36.55%)
01
9/19/2025$49.50$11.550Call63337
(+0)
95.49%
(-36.55%)
12
9/19/2025$50.00$0.000Put4525 - 1582
(-1)
94.12%
(-33.99%)
06
9/19/2025$50.00$11.050Call6733262993
(-21)
130
9/19/2025$51.00$0.000Put2 - 2176
(+27)
91.55%
(-28.95%)
01
9/19/2025$51.00$10.051Call20 - 2108
(-5)
91.55%
(-28.95%)
19
9/19/2025$52.00$9.051Call227694301
(-1)
89.24%
(-24.06%)
129
9/19/2025$53.00$0.000Put4823434
(-3)
87.19%
(-19.46%)
08
9/19/2025$53.00$8.051Call10 - - 286
(-22)
87.19%
(-19.46%)
15
9/19/2025$54.00$0.000Put188 - 7470
(-15)
85.45%
(-15.30%)
07
9/19/2025$54.00$7.050Call5522426
(-8)
85.42%
(-15.33%)
119
9/19/2025$55.00$0.000Put24051174471
(-89)
83.95%
(-9.34%)
042
9/19/2025$55.00$6.050Call445422721258
(-175)
717.89%
(+621.96%)
159
9/19/2025$56.00$0.000Put25 - 3241
(-8)
82.82%
(-9.76%)
04
9/19/2025$56.00$5.050Call65134376
(-18)
82.78%
(-9.80%)
130
9/19/2025$57.00$0.000Put621441238
(-7)
81.92%
(-9.13%)
012
9/19/2025$57.00$4.050Call5335196934
(+30)
81.92%
(-9.13%)
1104
9/19/2025$58.00$0.000Put17 - - 230
(+17)
81.35%
(-10.03%)
03
9/19/2025$58.00$3.050Call577217131851
(-333)
81.35%
(-10.03%)
1140
9/19/2025$59.00$0.000Put131231
(+0)
81.07%
(-12.28%)
07
9/19/2025$59.00$2.050Call665293185380
(-41)
81.07%
(-12.28%)
1211
9/19/2025$60.00$0.000Put492025248
(-14)
81.05%
(-15.44%)
-0.00300810
9/19/2025$60.00$1.050Call3,3098701,2233341
(+110)
0.996992406
9/19/2025$61.00$0.131Put473953
(+0)
81.25%
(-19.10%)
-0.44732412
9/19/2025$61.00$0.181Call29557113404
(+15)
42.82%
(-57.53%)
0.55267699
9/19/2025$62.00$0.001Call48288154723
(+3)
81.65%
(-22.99%)
0.00774178
9/19/2025$63.00$1.950Put11 - 3
(+0)
82.21%
(-26.91%)
-11
9/19/2025$63.00$0.000Call5212100
(-885)
82.21%
(-26.91%)
05
9/19/2025$64.00$0.000Call10 - - 403
(-2)
82.86%
(-30.82%)
01
9/19/2025$65.00$3.950Put11 - 0
(-7)
83.69%
(-34.55%)
-11
9/19/2025$65.00$0.000Call11931001222
(-5)
83.69%
(-34.55%)
014
9/19/2025$68.00$0.000Call15 - 15129
(+0)
86.47%
(-45.07%)
01
9/19/2025$69.00$0.000Call1 - - 15
(+0)
87.48%
(-48.31%)
01
9/19/2025$70.00$8.950Put1 - - 1
(-1)
88.50%
(-51.43%)
-11
9/19/2025$70.00$0.000Call15 - 101381
(-7)
88.50%
(-51.43%)
06
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:LMND) was last updated on 9/19/2025 by MarketBeat.com Staff
From Our Partners