Free Trial

Lemonade (LMND) Options Chain & Prices

Lemonade logo
$56.66 +0.56 (+0.99%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$57.25 +0.59 (+1.04%)
As of 08/22/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LMND Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/29/2025$46.00$0.032Put16 - 1153
(+1)
71.87%
(-9.98%)
-0.0158365
8/29/2025$47.00$0.051Put1 - - 72
(+0)
70.66%
(-9.69%)
-0.0244691
8/29/2025$47.50$0.066Put1 - - 1
(+0)
70.09%
(-9.59%)
-0.030741
8/29/2025$48.00$0.083Put2 - - 40
(+0)
69.62%
(-9.44%)
-0.0376342
8/29/2025$48.00$8.837Call695118113
(+77)
69.59%
(-9.47%)
0.9632832
8/29/2025$48.50$0.106Put1 - - 301
(+0)
69.15%
(-9.34%)
-0.0467941
8/29/2025$48.50$8.360Call1 - 12
(+2)
69.15%
(-9.34%)
0.954581
8/29/2025$49.00$0.134Put2 - 218
(+6)
68.75%
(-9.21%)
-0.0572762
8/29/2025$49.00$7.888Call41132
(+0)
68.75%
(-9.21%)
0.9442064
8/29/2025$49.50$0.168Put3 - 11
(+0)
68.40%
(-9.09%)
-0.0695832
8/29/2025$50.00$0.209Put38267135
(+18)
68.10%
(-8.96%)
-0.08404611
8/29/2025$50.00$6.964Call1316241
(-26)
68.10%
(-8.96%)
0.9176728
8/29/2025$51.00$0.320Put4037 - 192
(+18)
67.63%
(-8.71%)
-0.1197367
8/29/2025$51.00$6.075Call82 - 70
(-2)
67.63%
(-8.71%)
0.8823095
8/29/2025$52.00$0.477Put40612280
(+10)
67.33%
(-8.47%)
-0.16516914
8/29/2025$53.00$0.691Put396271094
(+38)
67.19%
(-8.23%)
-0.22030624
8/29/2025$53.00$4.445Call3 - - 30
(+0)
67.19%
(-8.23%)
0.7826982
8/29/2025$54.00$0.972Put26104105
(-17)
67.17%
(-8.00%)
-0.28413413
8/29/2025$54.00$3.724Call1133132
(-28)
67.17%
(-8.00%)
0.7195579
8/29/2025$55.00$1.326Put1573046128
(+15)
67.28%
(-7.78%)
-0.35456442
8/29/2025$55.00$3.096Call1882014198
(-9)
67.27%
(-7.79%)
0.65200320
8/29/2025$56.00$1.760Put18434133193
(+5)
67.48%
(-7.58%)
-0.42885331
8/29/2025$56.00$2.506Call497426
(-2)
67.48%
(-7.58%)
0.57638717
8/29/2025$57.00$2.272Put90232648
(+1)
67.18%
(-7.98%)
-0.50400917
8/29/2025$57.00$2.014Call831334275
(+14)
67.77%
(-7.39%)
0.50200426
8/29/2025$58.00$2.843Put42269509
(+3)
68.15%
(-7.18%)
-0.57496220
8/29/2025$58.00$1.598Call2755858476
(-29)
68.12%
(-7.21%)
0.42956551
8/29/2025$59.00$3.521Put64321750
(+3)
68.53%
(-7.04%)
-0.64596812
8/29/2025$59.00$1.253Call202797347
(+15)
68.53%
(-7.04%)
0.3614337
8/29/2025$60.00$4.245Put1161310375
(+31)
68.97%
(-6.89%)
-0.7086466
8/29/2025$60.00$0.980Call2816293621
(+74)
68.96%
(-6.90%)
0.30120396
8/29/2025$61.00$5.025Put2115
(+0)
69.45%
(-6.75%)
-0.7641922
8/29/2025$61.00$0.753Call3318264370
(+91)
68.50%
(-7.71%)
0.24593152
8/29/2025$62.00$0.567Call134219697
(+2)
69.96%
(-6.62%)
0.19663329
8/29/2025$63.00$0.427Call8249122
(+6)
70.48%
(-6.51%)
0.15634819
8/29/2025$63.50$7.165Put1 - 151
(+0)
70.74%
(-6.45%)
-0.870281
8/29/2025$63.50$0.370Call81 - 3
(+0)
70.74%
(-6.45%)
0.1388235
8/29/2025$64.00$0.319Call2511539
(+10)
71.01%
(-6.40%)
0.12292410
8/29/2025$65.00$0.240Call497319139173
(+30)
71.53%
(-6.32%)
0.09651958
8/29/2025$66.00$0.175Call5322637
(+0)
72.09%
(-6.22%)
0.07376218
REVEALED FREE: Our top 3 stocks to own in 2025 and beyond (Ad)

Every time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (including the losers!).tc pixel

Click here for the names of our three top stocks to own this year (no purchase necessary).
8/29/2025$67.00$0.128Call1511326
(-7)
72.63%
(-6.14%)
0.0563996
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:LMND) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners