Free Trial
→ Banks aren’t ready for this altcoin—are you? (From Crypto 101 Media) (Ad) Buy LMND Stock  Free LMND Stock Alerts

Lemonade (LMND) Options Chain & Prices

Lemonade logo
$40.41 -1.72 (-4.09%)
Closing price 06/13/2025 03:59 PM Eastern
Extended Trading
$40.33 -0.08 (-0.20%)
As of 06/13/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

LMND Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$33.00$0.038Put47 - - 443
(-9)		75.73%
(-5.49%)		-0.0238374
6/20/2025$33.00$7.373Call57501444
(-1)		75.53%
(-5.62%)		0.9747493
6/20/2025$34.00$0.071Put21 - 17319
(+0)		73.34%
(-5.08%)		-0.0423275
6/20/2025$35.00$0.127Put6 - 5409
(-1)		71.58%
(-4.50%)		-0.0703822
6/20/2025$35.00$5.558Call24510681
(-4)		71.71%
(-4.37%)		0.93225711
6/20/2025$35.50$0.168Put21 - - 62
(+5)		70.88%
(-4.19%)		-0.0896722
6/20/2025$35.50$5.004Call31 - 265
(+0)		70.87%
(-4.20%)		0.9099643
6/20/2025$36.00$0.212Put5 - - 574
(+0)		70.38%
(-3.83%)		-0.1086841
6/20/2025$36.00$4.650Call10 - 7484
(-2)		70.38%
(-3.83%)		0.8911226
6/20/2025$36.50$0.290Put1614 - 76
(+0)		69.82%
(-3.55%)		-0.1410085
6/20/2025$37.00$0.359Put4 - - 286
(-2)		69.53%
(-3.16%)		-0.1673563
6/20/2025$37.00$3.712Call6 - - 640
(-1)		69.47%
(-3.22%)		0.8261261
6/20/2025$37.50$0.481Put62243
(+0)		69.24%
(-2.89%)		-0.2107335
6/20/2025$37.50$3.318Call21 - - 98
(+0)		69.24%
(-2.89%)		0.7889962
6/20/2025$38.00$0.585Put373021114
(+22)		69.14%
(-2.56%)		-0.24423815
6/20/2025$38.00$3.023Call17251094
(-26)		69.14%
(-2.56%)		0.7558367
6/20/2025$38.50$0.763Put2110743
(+3)		69.11%
(-2.26%)		-0.2976748
6/20/2025$38.50$2.600Call12 - - 178
(+0)		69.11%
(-2.26%)		0.70251710
6/20/2025$39.00$0.943Put18117120160
(-2)		69.21%
(-1.97%)		-0.34574223
6/20/2025$39.00$2.280Call1236489
(-7)		69.21%
(-1.97%)		0.6545498
6/20/2025$39.50$1.109Put12 - 523
(+0)		69.35%
(-1.74%)		-0.3856944
6/20/2025$39.50$2.048Call29 - - 30
(+30)		69.35%
(-1.74%)		0.6146954
6/20/2025$40.00$1.339Put1123063221
(+6)		69.60%
(-1.50%)		-0.43635625
6/20/2025$40.00$1.778Call22010112348
(-5)		69.60%
(-1.50%)		0.56416431
6/20/2025$40.50$1.596Put1568859
(-1)		69.93%
(-1.29%)		-0.48704811
6/20/2025$40.50$1.536Call26 - 2560
(+0)		69.93%
(-1.29%)		0.51359823
6/20/2025$41.00$1.881Put31315195
(+24)		70.32%
(-1.12%)		-0.53680413
6/20/2025$41.00$1.320Call1592117990
(+100)		70.32%
(-1.12%)		0.4639721
6/20/2025$41.50$2.191Put8180116
(+7)		70.78%
(-0.96%)		-0.5847826
6/20/2025$41.50$1.129Call35211188
(-5)		70.78%
(-0.96%)		0.4161319
6/20/2025$42.00$2.592Put6 - 5125
(+36)		71.40%
(-0.72%)		-0.6395925
6/20/2025$42.00$0.963Call13210901212
(+33)		71.29%
(-0.83%)		0.37074647
6/20/2025$42.50$2.880Put3 - 37
(+2)		71.84%
(-0.69%)		-0.6728612
6/20/2025$42.50$0.818Call6129
(+2)		71.84%
(-0.69%)		0.3283195
6/20/2025$43.00$3.331Put4 - 4114
(+14)		72.55%
(-0.51%)		-0.7202133
6/20/2025$43.00$0.693Call80555814
(+10)		72.42%
(-0.60%)		0.28917214
6/20/2025$43.50$0.586Call1333250109
(+28)		73.04%
(-0.57%)		0.2534498
6/20/2025$44.00$4.058Put4 - 4102
(+0)		73.68%
(-0.52%)		-0.7803571
6/20/2025$44.00$0.495Call548399124324
(-44)		73.68%
(-0.52%)		0.22119924
6/20/2025$44.50$0.400Call2625 - 24
(+2)		74.49%
(-0.34%)		0.1862872
Elon just did WHAT!? (Ad)

As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they gotten away with it, the Fed and U.S. banks could have seized control of our financial lives forever. But Trump stopped them cold on January 23rd, 2025, when he outlawed CBDCs… Paving the way for Elon Musk's secret master plan.

Click here to see how to claim your stake before they launch to avoid missing out.
6/20/2025$45.00$4.915Put3 - - 56
(-2)		75.02%
(-0.47%)		-0.8351161
6/20/2025$45.00$0.337Call13325921196
(+34)		75.17%
(-0.32%)		0.16146819
6/20/2025$45.50$5.359Put2 - - 0
(+0)		75.71%
(-0.46%)		-0.8578432
6/20/2025$45.50$0.295Call2 - 17
(+0)		75.71%
(-0.46%)		0.1440422
6/20/2025$46.00$0.237Call1155202
(+1)		76.56%
(-0.30%)		0.1200946
6/20/2025$46.50$0.208Call3 - - 8
(+2)		77.11%
(-0.47%)		0.106853
6/20/2025$47.00$0.167Call25 - 15427
(+14)		77.99%
(-0.32%)		0.0885069
6/20/2025$47.50$0.146Call23 - - 6
(+3)		78.53%
(-0.52%)		0.0787232
6/20/2025$48.00$0.123Call2 - - 85
(+0)		79.24%
(-0.55%)		0.0674512
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:LMND) was last updated on 6/14/2025 by MarketBeat.com Staff
From Our Partners
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Gold is soaring. Here’s how to get paid from it
Gold just broke through $3,300… And while the headlines shout about price targets, something even more powe...
Investors Alley | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
An AI run of epic proportions is only getting started
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Trump’s worst nightmare
The President’s tour of the Middle East… the deal for Ukraine’s mineral rights… Elon’s strange time in Washing...
Porter & Company | Sponsored
Get in stocks now - and get out on this date
Good News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...
Chaikin Analytics | Sponsored
[First Look] Get in before potential 10X AI announcements
Go for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...
Masters in Trading | Sponsored
Is Elon's empire crumbling?
The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...
Brownstone Research | Sponsored