Free Trial
→ REVEALED: Something Big Happening Behind White House Doors (From Paradigm Press) (Ad)tc pixel Free LMND Stock Alerts

Lemonade (LMND) Options Chain & Prices

Lemonade logo
$52.54 +2.12 (+4.20%)
Closing price 09/12/2025 03:59 PM Eastern
Extended Trading
$52.70 +0.16 (+0.30%)
As of 09/12/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

LMND Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$43.00$0.040Put1 - - 204
(+9)		71.84%
(+2.12%)		-0.0205591
9/19/2025$43.00$9.517Call29 - 3155
(-3)		71.84%
(+2.12%)		0.9789046
9/19/2025$44.00$0.065Put22121257
(+1)		70.32%
(+1.83%)		-0.0322293
9/19/2025$44.00$8.543Call23 - 3211
(+0)		70.32%
(+1.83%)		0.9671872
9/19/2025$44.50$0.083Put1 - 11
(+0)		69.63%
(+1.66%)		-0.0401211
9/19/2025$45.00$0.105Put74113706
(+38)		69.01%
(+1.49%)		-0.04969711
9/19/2025$45.00$7.584Call58341731
(+22)		69.01%
(+1.49%)		0.9496928
9/19/2025$46.00$0.169Put174 - 613
(+0)		67.93%
(+1.10%)		-0.07495410
9/19/2025$46.00$6.648Call33 - - 211
(-1)		67.93%
(+1.10%)		0.9244264
9/19/2025$46.50$0.212Put3 - 19
(+4)		67.47%
(+0.90%)		-0.0911363
9/19/2025$46.50$6.192Call5 - - 8
(+3)		67.47%
(+0.90%)		0.908251
9/19/2025$47.00$0.266Put2242286
(+9)		67.85%
(+1.47%)		-0.10997715
9/19/2025$47.00$5.746Call11 - - 164
(+10)		67.08%
(+0.69%)		0.8894132
9/19/2025$47.50$0.330Put35131013
(+8)		66.73%
(+0.48%)		-0.13164912
9/19/2025$47.50$5.311Call1 - - 5
(+0)		66.73%
(+0.48%)		0.8677581
9/19/2025$48.00$0.408Put512414818
(-6)		66.45%
(+0.27%)		-0.1562618
9/19/2025$48.00$4.889Call1 - - 877
(+571)		66.45%
(+0.27%)		0.8431661
9/19/2025$48.50$0.500Put1610630
(+1)		66.22%
(+0.06%)		-0.1838117
9/19/2025$49.00$0.608Put1607348396
(+32)		66.04%
(-0.15%)		-0.21425623
9/19/2025$49.00$4.090Call72349124
(+25)		66.17%
(-0.02%)		0.78522610
9/19/2025$49.50$0.735Put189 - 623
(+17)		65.91%
(-0.36%)		-0.24746
9/19/2025$49.50$3.717Call63342463
(+24)		61.39%
(-4.88%)		0.75211118
9/19/2025$50.00$0.880Put943119529
(+16)		65.80%
(+0.89%)		-0.28298741
9/19/2025$50.00$3.363Call19790523388
(+9)		66.89%
(+0.50%)		0.71656948
9/19/2025$51.00$1.233Put824415148
(+37)		65.80%
(-0.96%)		-0.35996719
9/19/2025$51.00$2.716Call1072123121
(+15)		65.74%
(-1.01%)		0.6396832
9/19/2025$52.00$1.673Put369 - 128
(+1)		65.93%
(-1.32%)		-0.4415739
9/19/2025$52.00$2.157Call573207192224
(+43)		65.93%
(-1.32%)		0.55819119
9/19/2025$53.00$2.200Put26 - - 85
(+4)		66.21%
(-1.64%)		-0.5236911
9/19/2025$53.00$1.684Call1746163238
(+3)		66.21%
(-1.64%)		0.47620260
9/19/2025$54.00$2.811Put17 - - 110
(-4)		66.59%
(-1.93%)		-0.6024685
9/19/2025$54.00$1.296Call33929143220
(+22)		66.59%
(-1.93%)		0.39755758
9/19/2025$55.00$3.499Put2234603
(+8)		67.08%
(-2.19%)		-0.6748813
9/19/2025$55.00$0.983Call1,0365512921365
(+117)		66.67%
(-1.51%)		0.325285116
9/19/2025$56.00$4.253Put11 - 25
(+8)		67.64%
(-2.41%)		-0.7389751
9/19/2025$56.00$0.737Call1417710155
(+21)		67.64%
(-2.41%)		0.26132742
9/19/2025$57.00$0.547Call6053625441
(+4)		67.73%
(-3.14%)		0.20655136
9/19/2025$58.00$0.402Call1793123
(-27)		68.92%
(-2.78%)		0.1609399
9/19/2025$59.00$6.810Put1 - - 23
(+0)		69.61%
(-2.93%)		-0.8768351
9/19/2025$59.00$0.293Call817142
(+4)		69.61%
(-2.93%)		0.1238553
9/19/2025$60.00$0.212Call291222463017
(+35)		68.64%
(-6.52%)		0.09430833
9/19/2025$62.00$0.110Call3 - - 66
(+0)		71.81%
(-3.28%)		0.0532842
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:LMND) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
“Sell Nvidia before earnings”
Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...
InvestorPlace | Sponsoredtc pixel
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel
October 16 Changes the Microchip Game — and Investing
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel