Free Trial

Lemonade (LMND) Options Chain & Prices

Lemonade logo
$36.41 -1.27 (-3.37%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$36.85 +0.45 (+1.22%)
As of 08/1/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LMND Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/8/2025$29.50$0.406Put19597
(+6)
134.66%
(+5.80%)
-0.114767
8/8/2025$30.00$0.491Put511828564
(+2)
134.89%
(+5.88%)
-0.13339116
8/8/2025$30.00$6.807Call13 - 1015
(+0)
134.89%
(+5.88%)
0.8663013
8/8/2025$30.50$0.588Put3 - 236
(+0)
135.13%
(+5.96%)
-0.1536173
8/8/2025$30.50$6.405Call1 - 11
(+0)
135.13%
(+5.96%)
0.8461021
8/8/2025$31.00$0.699Put154 - 37
(+1)
135.40%
(+6.03%)
-0.1753295
8/8/2025$31.00$6.016Call1 - - 5
(+0)
135.40%
(+6.03%)
0.8244051
8/8/2025$31.50$0.823Put92861149
(+0)
135.68%
(+6.11%)
-0.19844612
8/8/2025$32.00$0.961Put513510207
(+8)
135.97%
(+6.18%)
-0.22280413
8/8/2025$32.50$1.114Put3324213
(+0)
136.28%
(+6.26%)
-0.2482911
8/8/2025$33.00$1.282Put551514158
(+46)
136.60%
(+6.34%)
-0.274714
8/8/2025$33.50$1.466Put40231233
(+3)
136.93%
(+6.41%)
-0.3018989
8/8/2025$34.00$1.664Put1723260176
(-11)
137.27%
(+6.48%)
-0.32967424
8/8/2025$34.50$3.698Call41 - 0
(+0)
137.61%
(+6.56%)
0.6420913
8/8/2025$35.00$2.109Put98112315
(+20)
137.97%
(+6.63%)
-0.38629732
8/8/2025$35.00$3.428Call5734150
(+9)
137.97%
(+6.63%)
0.6137049
8/8/2025$35.50$2.354Put1711 - 74
(-2)
138.32%
(+6.70%)
-0.4147758
8/8/2025$36.00$2.614Put1315725485
(+20)
138.69%
(+6.77%)
-0.44317431
8/8/2025$36.00$2.933Call266483
(+0)
139.52%
(+7.60%)
0.55690814
8/8/2025$36.50$2.888Put10271848
(+5)
139.06%
(+6.84%)
-0.47130726
8/8/2025$36.50$2.708Call89671755
(+0)
139.45%
(+7.23%)
0.52881512
8/8/2025$37.00$3.177Put1379513228
(-8)
139.43%
(+6.90%)
-0.49905338
8/8/2025$37.00$2.497Call1235553196
(+19)
139.43%
(+6.90%)
0.50111120
8/8/2025$37.50$3.479Put12 - 375
(+2)
139.81%
(+6.97%)
-0.5262916
8/8/2025$37.50$2.299Call11 - 1066
(+0)
139.81%
(+6.97%)
0.473923
8/8/2025$38.00$3.795Put9 - 21024
(+75)
140.19%
(+7.04%)
-0.5528897
8/8/2025$38.00$2.115Call1278836315
(+23)
140.19%
(+7.04%)
0.44736128
8/8/2025$38.50$4.124Put7 - - 57
(+9)
140.57%
(+7.10%)
-0.5787773
8/8/2025$38.50$1.944Call5 - 243
(+29)
140.13%
(+6.66%)
0.4215165
8/8/2025$39.00$4.464Put19 - - 128
(+7)
140.95%
(+7.16%)
-0.6038725
8/8/2025$39.00$1.784Call167982
(+11)
140.95%
(+7.16%)
0.3964719
8/8/2025$39.50$4.816Put90433645
(+1)
141.33%
(+7.23%)
-0.6280859
8/8/2025$39.50$1.636Call102534770
(+20)
141.33%
(+7.23%)
0.37229926
8/8/2025$40.00$5.179Put12263141
(+9)
141.71%
(+7.29%)
-0.65138919
8/8/2025$40.00$1.499Call22854105479
(+87)
141.71%
(+7.29%)
0.34903646
8/8/2025$40.50$1.372Call26 - 368
(+8)
142.10%
(+7.35%)
0.3267327
8/8/2025$41.00$5.935Put4 - - 52
(+11)
142.48%
(+7.41%)
-0.6950983
8/8/2025$41.00$1.255Call57142261
(+12)
142.48%
(+7.41%)
0.30541710
8/8/2025$41.50$6.327Put109 - 38
(+0)
142.86%
(+7.46%)
-0.715462
8/8/2025$41.50$1.147Call37121572
(+22)
142.86%
(+7.46%)
0.2850925
Digital Dollar Alert: Protect Your Wealth Before It’s Too Late (Ad)

134 countries are developing Central Bank Digital Currencies — and the U.S. is quietly testing one. Experts warn a programmable dollar could erase your privacy and control your spending. A free guide reveals how to protect your savings before the system goes live.

Download your FREE Digital Dollar Defense Kit now
8/8/2025$42.00$6.728Put41142
(+6)
143.25%
(+7.52%)
-0.7348283
8/8/2025$42.00$1.048Call2927377
(+5)
143.25%
(+7.52%)
0.26577512
8/8/2025$42.50$0.956Call4343 - 95
(+3)
143.63%
(+7.58%)
0.2474674
8/8/2025$43.00$7.553Put6 - - 313
(+10)
144.01%
(+7.63%)
-0.7705324
8/8/2025$43.00$0.872Call22 - 160
(+25)
144.01%
(+7.63%)
0.2301432
8/8/2025$43.50$0.795Call59312122
(+11)
144.39%
(+7.68%)
0.2137949
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:LMND) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners