Loma Negra Compania Industrial Argentina (LOMA) Stock Chart & Stock Price History $11.35 -0.98 (-7.95%) Closing price 03:59 PM EasternExtended Trading$11.45 +0.10 (+0.88%) As of 07:39 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Loma Negra Compania Industrial Argentina Stock Price Performance The Loma Negra Compania Industrial Argentina (LOMA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 70.68%, with a year-to-date return of -4.94%. In the past month, the stock has decreased 0.96%, reflecting recent market activity. As of the latest close, Loma Negra Compania Industrial Argentina traded at $12.34 with a market cap of $1.44 billion and volume of 481,573 shares. Five years ago, the stock traded at $5.71, representing a 98.77% increase over that period. At the time, it had a market cap of $680.63 million and a volume of 366,253 shares. Receive LOMA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Loma Negra Compania Industrial Argentina and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.16%1 Month Performance-0.96%3 Month Performance+1.03%Year-To-Date Performance-4.94%1 Year Performance+70.68%5 Year Performance+98.77% LOMA Stock Chart for Friday, August, 8, 2025 LOMA Chart by TradingView Loma Negra Compania Industrial Argentina Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025$12.34$11.35-7.99%$12.17$11.001.29 million shs$1.32 billion08/07/2025$12.47$12.34-1.10%$12.59$12.26481,573 shs$1.44 billion08/06/2025$12.06$12.47+3.42%$12.57$11.871.70 million shs$1.46 billion08/05/2025$11.80$12.06+2.20%$12.10$11.61343,309 shs$1.41 billion08/04/2025$11.60$11.80+1.72%$11.97$11.61279,430 shs$1.38 billion08/01/2025$11.65$11.60-0.43%$11.70$11.31244,413 shs$1.35 billion07/31/2025$11.92$11.65-2.22%$12.10$11.52168,295 shs$1.36 billion07/30/2025$12.07$11.92-1.30%$12.41$11.61425,031 shs$1.39 billion07/29/2025$11.91$12.07+1.39%$12.36$11.82910,627 shs$1.41 billion07/28/2025$11.63$11.91+2.37%$11.97$11.55489,139 shs$1.39 billion Get the Latest News and Ratings for LOMA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Loma Negra Compania Industrial Argentina and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025$11.51$11.63+1.10%$11.95$11.54344,785 shs$1.36 billion07/24/2025$11.08$11.51+3.85%$11.55$10.98429,865 shs$1.34 billion07/23/2025$10.50$11.08+5.56%$11.12$10.53253,760 shs$1.29 billion07/22/2025$10.63$10.50-1.27%$10.89$10.45155,432 shs$1.22 billion07/21/2025$10.57$10.63+0.57%$10.99$10.50345,637 shs$1.24 billion07/18/2025$10.51$10.57+0.58%$10.80$10.47170,114 shs$1.23 billion07/17/2025$10.46$10.51+0.51%$10.81$10.37320,993 shs$1.23 billion07/16/2025$10.72$10.46-2.46%$10.80$10.37197,355 shs$1.22 billion07/15/2025$10.55$10.72+1.66%$10.86$10.43234,137 shs$1.25 billion07/14/2025$10.55$10.55-0.05%$10.59$10.40177,602 shs$1.23 billion07/11/2025$10.68$10.55-1.22%$10.73$10.34381,355 shs$1.23 billion07/10/2025$10.93$10.68-2.29%$10.95$10.68243,067 shs$1.25 billion07/09/2025$11.46$10.93-4.62%$11.74$10.91168,779 shs$1.28 billion07/08/2025$10.77$11.46+6.41%$11.55$10.76457,199 shs$1.34 billion07/07/2025$11.31$10.77-4.77%$11.38$10.65383,489 shs$1.26 billion Related Companies WFG Stock Chart ACA Stock Chart SKY Stock Chart TGLS Stock Chart CXT Stock Chart USLM Stock Chart HLMN Stock Chart HLIO Stock Chart JBI Stock Chart LEGH Stock Chart Receive LOMA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Loma Negra Compania Industrial Argentina and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:LOMA) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredGreen Light for These StocksGuess Who Washington Will Partner With Next? The U.S. government just made a bold $400 million move... beco...Stansberry Research | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | SponsoredShocked one of my clients with thisTrump Schedules Controversial 'Market Reset' for September 30 Behind closed doors, the White House has orde...Altimetry | SponsoredCritical AI announcement set to ignite AI 2.0 Markets are jittery. Rallies fade. Sectors rotate overnight. And the true impact of new tariffs and policy shi...Timothy Sykes | SponsoredTrump’s new nightmareAccording to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...Porter & Company | SponsoredNVIDIA's Worst Nightmare?$2 TRILLION Quantum Gold Rush While everyone fights over expensive AI stocks... McKinsey just revealed the ...The Oxford Club | SponsoredThis accelerated income plan is solving American's #1 retirement fearThe #1 fear in retirement today? Running out of money. That’s why income expert Tim Plaehn created a simple...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Loma Negra Compania Industrial Argentina S.A. Sponsored ADR Please log in to your account or sign up in order to add this asset to your watchlist. Share Loma Negra Compania Industrial Argentina With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
