Free Trial
→ The End of Elon Musk…? (From Brownstone Research) (Ad) Free LOW Stock Alerts

Lowe's Companies (LOW) Options Chain & Prices

Lowe's Companies logo
$240.29 +1.73 (+0.72%)
As of 11:13 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

LOW Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/8/2025$192.50$0.000Put2 - - 1
(+0)		110.60%
(+12.35%)		-0.0001112
8/8/2025$200.00$0.001Put2 - - 38
(+0)		95.79%
(+11.17%)		-0.0002372
8/8/2025$202.50$0.001Put2 - - 0
(+0)		90.94%
(+10.90%)		-0.0003142
8/8/2025$205.00$0.001Put2 - 229
(-2)		86.13%
(+10.42%)		-0.0004232
8/8/2025$207.50$0.001Put2 - - 8
(+0)		81.35%
(+10.16%)		-0.0005822
8/8/2025$210.00$0.002Put2 - - 58
(+0)		76.61%
(+9.69%)		-0.0008182
8/8/2025$215.00$0.004Put10 - 10150
(+0)		67.20%
(+8.97%)		-0.0017431
8/8/2025$222.50$0.015Put1 - - 271
(+0)		53.24%
(+7.93%)		-0.0069521
8/8/2025$225.00$13.439Call63 - 112
(-16)		48.62%
(+7.35%)		0.9879833
8/8/2025$227.50$0.044Put73 - 136
(-2)		44.00%
(+6.74%)		-0.0218795
8/8/2025$227.50$10.960Call13 - - 121
(+0)		44.00%
(+6.74%)		0.9781213
8/8/2025$230.00$0.083Put3664223
(-43)		39.38%
(+5.91%)		-0.0420796
8/8/2025$230.00$8.500Call3 - 2231
(-3)		39.38%
(+5.91%)		0.9579213
8/8/2025$232.50$0.170Put25319496
(+89)		33.14%
(+2.76%)		-0.08568415
8/8/2025$232.50$6.088Call1 - - 118
(-2)		34.77%
(+4.32%)		0.9143171
8/8/2025$235.00$0.390Put1435233176
(+110)		30.61%
(+1.71%)		-0.18552858
8/8/2025$235.00$3.809Call731157
(-17)		30.61%
(+2.51%)		0.8144886
8/8/2025$237.50$0.981Put3632465
(+49)		27.72%
(+1.24%)		-0.39439125
8/8/2025$237.50$1.901Call1538958223
(+93)		27.72%
(+1.02%)		0.60609367
8/8/2025$240.00$2.284Put23 - 22503
(+492)		26.59%
(+1.09%)		-0.68261714
8/8/2025$240.00$0.698Call521823201
(+30)		26.59%
(+0.86%)		0.32310339
8/8/2025$242.50$0.218Call1244761169
(+125)		27.81%
(+2.59%)		0.12748678
8/8/2025$245.00$0.092Call59272572
(+8)		31.99%
(+6.35%)		0.05551215
8/8/2025$250.00$0.033Call11 - 5
(+2)		42.41%
(+10.87%)		0.0180931
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:LOW) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners
Altucher: Trump’s Great Gain is starting
New Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...
Paradigm Press | Sponsored
BREAKING: The House just passed 3 pro-crypto bills!
THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here.
Crypto 101 Media | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
The End of Elon Musk…?
The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...
Brownstone Research | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Something big is brewing in Washington. According to my research, an executive order from President Trump c...
Weiss Ratings | Sponsored
Critical AI announcement set to ignite AI 2.0
A new 100% tariff on imported chips just rattled the tech sector—sending some stocks soaring and others tumbli...
Timothy Sykes | Sponsored
Trump’s new nightmare
According to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...
Porter & Company | Sponsored
What Steve Bannon revealed about Trump’s gold play
A Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...
Reagan Gold Group | Sponsored