Free Trial

Lowe's Companies (LOW) Options Chain & Prices

Lowe's Companies logo
$257.65 -1.02 (-0.39%)
Closing price 03:59 PM Eastern
Extended Trading
$257.38 -0.27 (-0.11%)
As of 07:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LOW Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/29/2025$230.00$0.002Put1 - - 62
(+0)
68.09%
(+13.01%)
-0.0007281
8/29/2025$230.00$27.780Call51 - 31
(-2)
68.08%
(+13.00%)
0.9993863
8/29/2025$232.50$0.002Put1 - - 16
(+0)
63.91%
(+12.04%)
-0.0010771
8/29/2025$235.00$0.004Put3 - 2115
(-9)
59.74%
(+11.08%)
-0.0016392
8/29/2025$237.50$20.288Call1 - - 2
(+0)
55.56%
(+10.10%)
0.9975441
8/29/2025$240.00$0.009Put1 - - 118
(+0)
51.38%
(+9.12%)
-0.0041711
8/29/2025$240.00$17.792Call31 - 76
(-1)
51.37%
(+9.12%)
0.9959423
8/29/2025$247.50$0.044Put1 - - 381
(-5)
38.58%
(+5.99%)
-0.0228431
8/29/2025$250.00$0.082Put26518157
(-19)
34.07%
(+4.65%)
-0.04418910
8/29/2025$250.00$7.871Call1 - - 47
(+1)
34.06%
(+4.64%)
0.9558761
8/29/2025$252.50$0.164Put3069433
(-21)
29.27%
(+2.67%)
-0.0900719
8/29/2025$252.50$5.455Call42 - 42
(-1)
29.26%
(+2.67%)
0.9099284
8/29/2025$255.00$0.380Put2,2425871,642197
(-7)
24.72%
(+0.25%)
-0.20240882
8/29/2025$255.00$3.172Call20418513136
(-2)
24.72%
(+0.25%)
0.79788619
8/29/2025$257.50$1.069Put32412153
(+10)
22.16%
(-1.01%)
-0.46422116
8/29/2025$257.50$1.357Call802331199
(-22)
22.16%
(-1.01%)
0.54074434
8/29/2025$260.00$2.668Put852113
(-3)
22.40%
(-0.17%)
-0.7852825
8/29/2025$260.00$0.424Call766411459
(+77)
22.40%
(-0.17%)
0.2393721
8/29/2025$262.50$4.945Put3 - 230
(-2)
25.69%
(+3.04%)
-0.9334153
8/29/2025$262.50$0.150Call135428121
(+22)
25.68%
(+3.03%)
0.09418121
8/29/2025$265.00$0.075Call36826302
(+10)
30.51%
(+6.86%)
0.04558310
8/29/2025$267.50$9.882Put1 - 14
(-21)
35.12%
(+9.28%)
-0.9887831
8/29/2025$267.50$0.042Call101 - 101344
(-2)
35.11%
(+9.27%)
0.0244232
8/29/2025$270.00$0.025Call75 - 75219
(-5)
39.30%
(+10.49%)
0.01373510
8/29/2025$275.00$0.009Call5 - 5304
(+0)
46.89%
(+12.00%)
0.0048871
8/29/2025$280.00$0.004Call107107 - 541
(-2)
53.88%
(+13.41%)
0.0022
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:LOW) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners