Free Trial

Lowe's Companies (LOW) Options Chain & Prices

Lowe's Companies logo
$227.18 +4.86 (+2.19%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$227.02 -0.17 (-0.07%)
As of 05/2/2025 07:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LOW Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/9/2025$207.50$0.174Put5 - 525
(+22)
37.34%
(+1.76%)
-0.0375212
5/9/2025$210.00$0.225Put14101284
(+5)
34.97%
(+0.94%)
-0.0493715
5/9/2025$212.50$0.302Put1510 - 37
(+8)
32.81%
(-0.07%)
-0.0669694
5/9/2025$215.00$0.430Put7 - 2104
(-2)
30.92%
(-1.00%)
-0.094525
5/9/2025$217.50$0.641Put52359
(+30)
29.43%
(-1.49%)
-0.1361874
5/9/2025$217.50$10.497Call11 - 22
(+4)
29.43%
(-1.49%)
0.8644291
5/9/2025$220.00$0.982Put78204560
(+18)
28.23%
(-1.70%)
-0.19726540
5/9/2025$220.00$8.339Call108128
(+1)
28.23%
(-1.70%)
0.80385110
5/9/2025$222.50$1.496Put42152359
(+2)
27.15%
(-1.97%)
-0.27953632
5/9/2025$222.50$6.351Call33 - 67
(+0)
27.15%
(-1.97%)
0.7223411
5/9/2025$225.00$2.240Put2 - - 35
(+0)
26.16%
(-2.40%)
-0.3831982
5/9/2025$225.00$4.590Call932328263
(+7)
26.16%
(-2.99%)
0.61975238
5/9/2025$227.50$3.279Put35329
(+0)
25.35%
(-2.75%)
-0.50374218
5/9/2025$227.50$3.123Call138314859
(+6)
25.31%
(-2.79%)
0.50054248
5/9/2025$230.00$1.979Call21811671244
(+98)
24.66%
(-2.83%)
0.3756783
5/9/2025$232.50$1.140Call3610318
(+7)
23.91%
(-2.82%)
0.25730719
5/9/2025$235.00$8.290Put4 - - 4
(+0)
23.15%
(-3.13%)
-0.8520533
5/9/2025$235.00$0.585Call3917151
(+0)
23.15%
(-3.13%)
0.15729612
5/9/2025$237.50$0.287Call4925 - 24
(+20)
22.96%
(-3.86%)
0.0888287
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:LOW) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners