Free Trial
→ The End of Elon Musk…? (From Brownstone Research) (Ad) Buy LOW Stock  Free LOW Stock Alerts

Lowe's Companies (LOW) Options Chain & Prices

Lowe's Companies logo
$223.35 +1.75 (+0.79%)
Closing price 06/12/2025 03:59 PM Eastern
Extended Trading
$222.49 -0.86 (-0.39%)
As of 08:41 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

LOW Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/13/2025$210.00$0.043Put6 - 674
(+10)		55.88%
(+15.26%)		-0.0185572
6/13/2025$215.00$0.103Put14 - - 98
(+1)		43.38%
(+11.31%)		-0.0489787
6/13/2025$217.50$0.175Put30108283
(+22)		36.87%
(+7.66%)		-0.08801813
6/13/2025$220.00$0.366Put2048891280
(+89)		31.26%
(+4.30%)		-0.18268330
6/13/2025$220.00$3.675Call102818
(+2)		31.26%
(+3.72%)		0.8173655
6/13/2025$222.50$0.959Put19105265
(+21)		28.15%
(+1.48%)		-0.4019748
6/13/2025$222.50$1.769Call33151158
(+29)		28.15%
(+1.48%)		0.59868218
6/13/2025$225.00$2.327Put16 - - 100
(+27)		27.58%
(+1.16%)		-0.7001368
6/13/2025$225.00$0.631Call1404191177
(+36)		27.58%
(+1.34%)		0.30658936
6/13/2025$227.50$4.421Put3 - - 42
(+0)		29.48%
(+2.19%)		-0.894942
6/13/2025$227.50$0.200Call191 - 140
(+2)		29.48%
(+2.19%)		0.11974811
6/13/2025$230.00$6.825Put6 - - 62
(+0)		33.73%
(+3.81%)		-0.9623782
6/13/2025$230.00$0.082Call222 - 241
(-3)		33.73%
(+3.81%)		0.05090112
6/13/2025$232.50$0.043Call1 - - 113
(-7)		38.74%
(+4.87%)		0.0257061
6/13/2025$235.00$0.024Call11 - 10211
(-7)		43.54%
(+5.47%)		0.0141066
6/13/2025$237.50$0.014Call1 - - 60
(+0)		48.07%
(+5.96%)		0.0081741
6/13/2025$240.00$0.009Call2 - - 98
(-6)		52.40%
(+6.42%)		0.0049642
6/13/2025$255.00$31.780Put20 - - 3
(+0)		76.34%
(+9.85%)		-0.999921
6/13/2025$260.00$36.780Put25 - - 5
(+0)		84.12%
(+11.49%)		-0.9999591
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:LOW) was last updated on 6/13/2025 by MarketBeat.com Staff
From Our Partners
Your Bank Account Is No Longer Safe
What If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...
Priority Gold | Sponsored
Utah’s New Oil Find
The Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...
Stansberry Research | Sponsored
Why July 22nd Could Mean Big Changes for Social Security
In a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...
Altimetry | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
July 2025 Rule Change to Impact Retirement Investors
There's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...
Premier Gold Co | Sponsored
Banks aren’t ready for this altcoin—are you?
Donald Trump just fast-tracked TWO major crypto bills with an August deadline! Your window of opportunity i...
Crypto 101 Media | Sponsored
Gold is soaring. Here’s how to get paid from it
Gold just broke through $3,300… And while the headlines shout about price targets, something even more powe...
Investors Alley | Sponsored