Free Trial

Lowe's Companies (LOW) Options Chain & Prices

Lowe's Companies logo
$221.08 -2.67 (-1.19%)
Closing price 03:59 PM Eastern
Extended Trading
$220.84 -0.25 (-0.11%)
As of 05:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LOW Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/23/2025$195.00$0.003Put1 - - 171
(+12)
86.06%
(+12.55%)
-0.0010731
5/23/2025$197.50$0.004Put1 - 15
(+0)
80.68%
(+11.22%)
-0.0014811
5/23/2025$200.00$0.005Put3 - 2298
(-12)
75.32%
(+9.87%)
-0.0020922
5/23/2025$202.50$0.007Put41319
(+2)
69.97%
(+8.51%)
-0.0030372
5/23/2025$205.00$0.010Put43 - 271
(-16)
64.63%
(+7.12%)
-0.0045522
5/23/2025$207.50$0.016Put129 - 494
(+88)
59.31%
(+5.70%)
-0.0070833
5/23/2025$210.00$0.024Put531329839
(-84)
53.99%
(+4.24%)
-0.0115221
5/23/2025$212.50$0.040Put8 - 6243
(-57)
48.67%
(+2.71%)
-0.0197525
5/23/2025$215.00$0.072Put99110686
(-166)
43.39%
(+1.10%)
-0.03606722
5/23/2025$217.50$0.142Put350429589
(-107)
38.33%
(-0.54%)
-0.07151772
5/23/2025$220.00$0.330Put2092180712
(-145)
34.21%
(-1.72%)
-0.15648360
5/23/2025$220.00$4.373Call11 - 78
(+0)
34.21%
(-1.72%)
0.8437491
5/23/2025$222.50$0.852Put24610983557
(+26)
31.81%
(-1.88%)
-0.33930954
5/23/2025$222.50$2.396Call61261
(-4)
31.81%
(-1.88%)
0.6617266
5/23/2025$225.00$2.007Put1,385787346642
(-167)
31.06%
(-1.31%)
-0.6058183
5/23/2025$225.00$1.044Call44112790
(+27)
31.06%
(-1.06%)
0.40191712
5/23/2025$227.50$3.873Put44414204
(-13)
31.84%
(+0.78%)
-0.83541926
5/23/2025$227.50$0.376Call536190311108
(+72)
31.84%
(+0.78%)
0.18574773
5/23/2025$230.00$6.182Put338373506
(-406)
34.54%
(+4.05%)
-0.94416667
5/23/2025$230.00$0.140Call1,008381458773
(+50)
34.54%
(+4.70%)
0.07817682
5/23/2025$232.50$8.637Put12011528
(-29)
39.23%
(+8.54%)
-0.97780114
5/23/2025$232.50$0.070Call485179142720
(+28)
39.22%
(+8.55%)
0.03886368
5/23/2025$235.00$11.124Put13 - - 315
(-33)
44.76%
(+12.60%)
-0.9887976
5/23/2025$235.00$0.044Call1226013452
(-221)
44.74%
(+13.32%)
0.0230718
5/23/2025$237.50$0.030Call441412345
(+42)
50.21%
(+15.04%)
0.0147988
5/23/2025$240.00$16.115Put1010 - 76
(-2)
55.31%
(+16.15%)
-0.9962742
5/23/2025$240.00$0.021Call85294880
(-163)
55.33%
(+16.17%)
0.0099623
5/23/2025$242.50$0.015Call39614585
(-115)
60.21%
(+16.92%)
0.006898
5/23/2025$245.00$0.011Call733125471
(-151)
64.86%
(+17.85%)
0.00491723
5/23/2025$247.50$0.008Call25 - - 439
(-131)
69.36%
(+18.30%)
0.0035836
5/23/2025$250.00$0.006Call1318642892
(-130)
73.71%
(+19.03%)
0.00266822
5/23/2025$252.50$0.005Call2273215
(-21)
77.94%
(+19.79%)
0.0020246
5/23/2025$255.00$0.004Call10 - 7351
(-12)
82.07%
(+20.57%)
0.0015643
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:LOW) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners