Free Trial

Latam Logistic Properties (LPA) Stock Chart & Stock Price History

$19.00
-6.01 (-24.03%)
(As of 07/19/2024 ET)

Latam Logistic Properties Stock Price Performance

5 Day
Performance
+3.20%
1 Month
Performance
0.00%
3 Month
Performance
+167.98%
Receive LPA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Latam Logistic Properties and its competitors with MarketBeat's FREE daily newsletter

LPA Stock Chart for Saturday, July, 20, 2024

Latam Logistic Properties Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/19/2024$24.90$19.00
-23.68%
$24.86$17.99557,775 shs$602.49 million
07/18/2024$26.41$24.90
-5.74%
$27.81$22.65682,464 shs$789.42 million
07/17/2024$25.96$26.41
+1.73%
$32.00$23.072.76 million shs$837.46 million
07/16/2024$15.45$25.96
+68.03%
$28.17$15.255.63 million shs$823.19 million
07/15/2024$18.41$15.45
-16.08%
$16.97$14.25820,205 shs$489.92 million
07/12/2024$9.81$18.41
+87.67%
$24.51$9.927.09 million shs$583.78 million
07/11/2024$8.50$9.81
+15.41%
$11.78$8.16481,520 shs$311.08 million
07/10/2024$9.01$8.50
-5.66%
$9.24$8.23146,008 shs$269.54 million
07/09/2024$9.86$9.01
-8.62%
$9.88$8.66176,252 shs$285.71 million
07/08/2024$10.29$9.86
-4.18%
$10.72$9.55118,249 shs$312.66 million
07/05/2024$10.20$10.29
+0.88%
$11.98$10.24188,180 shs$326.30 million
07/04/2024$10.20$10.20$11.00$10.1967,329 shs$323.44 million
07/03/2024$10.31$10.20
-1.07%
$11.00$10.1966,556 shs$323.44 million
07/02/2024$11.18$10.31
-7.78%
$11.59$10.08145,967 shs$326.93 million
07/01/2024$10.50$11.18
+6.48%
$12.23$10.70166,571 shs$354.52 million
06/28/2024$13.80$10.50
-23.91%
$14.25$10.50197,203 shs$332.96 million
06/27/2024$13.19$13.80
+4.62%
$15.00$13.03188,928 shs$437.60 million
06/26/2024$13.97$13.19
-5.58%
$13.84$12.9064,329 shs$418.26 million
06/25/2024$15.03$13.97
-7.05%
$15.30$12.81105,952 shs$442.99 million
06/24/2024$16.00$15.03
-6.06%
$16.25$14.90115,407 shs$476.60 million
06/21/2024$17.99$15.71
-12.67%
$18.39$15.54114,135 shs$498.16 million
06/20/2024$19.00$17.99
-5.32%
$19.72$17.07151,119 shs$570.46 million
06/19/2024$19.00$19.00$23.85$15.13630,491 shs$602.49 million
06/18/2024$16.00$19.00
+18.75%
$23.85$15.13609,028 shs$602.49 million
06/17/2024$16.47$16.00
-2.85%
$16.36$15.1089,488 shs$507.36 million
06/14/2024$17.00$16.47
-3.12%
$16.72$15.09115,111 shs$522.26 million
06/13/2024$16.16$17.00
+5.20%
$17.00$15.31139,813 shs$539.07 million
06/12/2024$16.78$16.16
-3.69%
$17.25$14.79294,610 shs$512.43 million
06/11/2024$17.75$16.78
-5.46%
$22.99$16.46360,963 shs$532.09 million
06/10/2024$24.50$17.75
-27.55%
$22.91$14.63672,451 shs$562.85 million
06/07/2024$47.14$24.50
-48.03%
$36.61$21.00501,313 shs$776.90 million
06/06/2024$33.58$47.14
+40.38%
$72.01$38.00640,498 shs$1.49 billion
06/05/2024$184.64$33.58
-81.81%
$138.91$28.81323,843 shs$1.06 billion
06/04/2024$138.49$184.64
+33.32%
$410.27$148.0040,513 shs$5.85 billion
06/03/2024$130.00$138.49
+6.53%
$154.62$72.0042,978 shs$4.39 billion
05/31/2024$252.16$118.80
-52.89%
$464.77$118.8095,896 shs$3.77 billion
05/30/2024$33.01$252.16
+663.89%
$252.16$39.94196,929 shs$8.00 billion
05/29/2024$28.00$33.01
+17.89%
$36.68$23.8151,318 shs$1.05 billion
05/28/2024$14.10$28.00
+98.58%
$29.50$15.00174,976 shs$887.88 million
05/27/2024$14.10$14.10$14.10$11.0316,300 shs$447.11 million
[URGENT] Altcoin Winning Picks (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
05/24/2024$12.00$14.10
+17.50%
$14.10$11.0315,053 shs$447.11 million
05/23/2024$10.79$12.00
+11.21%
$12.00$10.034,886 shs$380.52 million
05/22/2024$10.15$10.79
+6.31%
$10.79$10.072,452 shs$342.15 million
05/21/2024$11.00$10.15
-7.73%
$10.15$9.761,399 shs$321.86 million
05/20/2024$9.90$11.00
+11.11%
$11.00$9.505,831 shs$348.81 million
05/17/2024$10.19$9.90
-2.85%
$9.90$9.335,006 shs$313.93 million
05/16/2024$9.34$10.19
+9.10%
$10.19$8.1513,632 shs$323.13 million
05/15/2024$9.65$9.34
-3.21%
$9.34$8.723,770 shs$296.17 million
05/14/2024$9.55$9.65
+1.05%
$9.87$9.51867 shs$306.00 million
05/13/2024$9.70$9.55
-1.55%
$10.07$9.551,272 shs$302.83 million
05/10/2024$9.20$9.70
+5.43%
$9.70$8.3813,605 shs$307.59 million
05/09/2024$9.99$9.20
-7.91%
$10.24$9.0519,079 shs$291.73 million
05/08/2024$8.70$9.99
+14.83%
$10.40$9.1318,729 shs$316.78 million
05/07/2024$8.50$8.70
+2.35%
$9.76$8.7022,723 shs$275.88 million
05/06/2024$7.51$8.50
+13.18%
$9.90$7.1036,660 shs$269.54 million
05/03/2024$6.90$7.51
+8.84%
$7.89$6.9018,694 shs$238.14 million
05/02/2024$7.06$6.90
-2.27%
$7.53$6.7820,617 shs$218.80 million
05/01/2024$7.00$7.06
+0.86%
$7.27$6.8320,360 shs$223.87 million
04/30/2024$6.78$7.00
+3.24%
$7.70$6.8410,274 shs$221.97 million
04/29/2024$7.26$6.78
-6.61%
$7.01$6.4210,019 shs$214.99 million
04/26/2024$7.38$7.13
-3.38%
$7.25$7.011,491 shs$226.12 million
04/25/2024$7.01$7.38
+5.28%
$7.49$7.38611 shs$234.02 million
04/24/2024$7.27$7.01
-3.58%
$7.27$7.011,250 shs$222.29 million
04/23/2024$7.56$7.27
-3.84%
$7.49$7.051,324 shs$230.53 million
04/22/2024$7.09$7.56
+6.63%
$7.56$7.104,224 shs$239.73 million
04/19/2024$7.53$7.09
-5.84%
$7.49$6.4616,040 shs$224.82 million
04/18/2024$7.36$7.53
+2.31%
$7.53$7.204,115 shs$238.78 million

This page (NYSE:LPA) was last updated on 7/20/2024 by MarketBeat.com Staff

From Our Partners