Free Trial

Lumen Technologies (LUMN) Options Chain & Prices

Lumen Technologies logo
$4.02 +0.30 (+8.06%)
Closing price 05/27/2025 03:59 PM Eastern
Extended Trading
$4.01 0.00 (-0.12%)
As of 05/27/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LUMN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/30/2025$3.50$0.013Put3147306544
(+3)
105.97%
(+41.10%)
-0.07507818
5/30/2025$3.50$0.518Call896524314
(+47)
105.98%
(+41.10%)
0.9247513
5/30/2025$4.00$0.100Put621265307573
(+124)
70.36%
(+2.09%)
-0.47898266
5/30/2025$4.00$0.105Call2,2839259572681
(+56)
70.36%
(+2.09%)
0.520614217
5/30/2025$4.50$0.519Put922225
(-2)
108.61%
(+24.78%)
-0.8689675
5/30/2025$4.50$0.024Call4812252301339
(+14)
108.61%
(+24.78%)
0.130958107
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:LUMN) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners