Free Trial

Lumen Technologies (LUMN) Options Chain & Prices

Lumen Technologies logo
$4.24 +0.46 (+12.17%)
Closing price 05/5/2025 03:59 PM Eastern
Extended Trading
$4.19 -0.05 (-1.16%)
As of 07:14 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LUMN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/9/2025$3.50$0.020Put603485302
(+127)
131.79%
(+43.22%)
-0.07298516
5/9/2025$3.50$0.763Call333112192574
(-258)
131.79%
(+45.56%)
0.92778746
5/9/2025$4.00$0.059Put1286742151
(+37)
94.76%
(+4.78%)
-0.24657843
5/9/2025$4.00$0.302Call2,9061,1701,0013875
(+19)
87.90%
(-2.08%)
0.754065257
5/9/2025$4.50$0.330Put3 - 13
(+0)
93.66%
(-13.70%)
-0.7061842
5/9/2025$4.50$0.073Call1,5338802961475
(+414)
90.34%
(-17.02%)
0.292899196
5/9/2025$5.00$0.031Call1,2529731621063
(+27)
126.16%
(+2.56%)
0.12180166
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:LUMN) was last updated on 5/6/2025 by MarketBeat.com Staff
From Our Partners