Free Trial

Lumen Technologies (LUMN) Options Chain & Prices

Lumen Technologies logo
$4.60 +0.29 (+6.61%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$4.61 +0.02 (+0.33%)
As of 08/22/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LUMN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/29/2025$4.00$0.021Put2035292
(+24)
76.92%
(+11.63%)
-0.0909876
8/29/2025$4.00$0.613Call111 - 2506
(+66)
76.92%
(+11.63%)
0.9133689
8/29/2025$4.50$0.095Put1133435204
(+33)
53.52%
(-5.09%)
-0.38171130
8/29/2025$4.50$0.185Call313179171598
(+28)
53.52%
(-5.09%)
0.62177634
8/29/2025$5.00$0.446Put3 - - 44
(-18)
62.60%
(-14.49%)
-0.8240121
8/29/2025$5.00$0.036Call70360646907
(+24)
62.60%
(-14.49%)
0.17472635
8/29/2025$5.50$0.012Call2 - - 553
(+0)
80.68%
(-14.36%)
0.0602061
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:LUMN) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners