Free Trial

ManpowerGroup (MAN) Options Chain & Prices

ManpowerGroup logo
$44.22 +1.50 (+3.51%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$40.56 -3.66 (-8.28%)
As of 05/2/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MAN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$40.00$4.438Call1010 - 63
(+0)
44.56%
(-2.60%)
0.8808441
5/16/2025$45.00$1.715Put1 - 112
(+0)
36.89%
(-3.43%)
-0.5810251
5/16/2025$45.00$0.932Call3523328
(+0)
36.89%
(-3.43%)
0.4184675
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:MAN) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners