Free Trial

ManpowerGroup (MAN) Options Chain & Prices

ManpowerGroup logo
$42.09 -0.94 (-2.19%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$42.08 -0.01 (-0.03%)
As of 05/23/2025 05:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MAN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$45.00$4.191Put3 - 3187
(+0)
41.22%
(+1.12%)
-0.7473931
6/20/2025$45.00$0.703Call10 - 10283
(-16)
41.22%
(+1.12%)
0.2638445
6/20/2025$50.00$0.143Call17522841
(-14)
43.29%
(+1.89%)
0.0698793
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:MAN) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners