Free Trial

ManpowerGroup (MAN) Options Chain & Prices

ManpowerGroup logo
$42.01 -0.20 (-0.47%)
As of 02:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

MAN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$40.00$1.058Put1111 - 414
(-1)
41.64%
(+2.02%)
-0.3044021
9/19/2025$40.00$3.318Call66 - 120
(+0)
41.65%
(+2.03%)
0.6947681
9/19/2025$45.00$3.650Put4 - 4175
(+0)
39.37%
(-0.23%)
-0.6878063
9/19/2025$45.00$0.917Call55 - 116
(+1)
39.37%
(-0.27%)
0.313643
9/19/2025$50.00$0.268Call6 - 3409
(+0)
44.33%
(-1.39%)
0.1097152
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:MAN) was last updated on 8/20/2025 by MarketBeat.com Staff
From Our Partners