Free Trial

ManpowerGroup (MAN) Options Chain & Prices

ManpowerGroup logo
$40.51 +1.08 (+2.73%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$40.48 -0.03 (-0.06%)
As of 08/8/2025 05:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MAN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$40.00$0.748Put513183
(-1)
44.43%
(+0.26%)
-0.4040993
8/15/2025$40.00$1.275Call6425
(+0)
44.43%
(+0.26%)
0.5954234
8/15/2025$45.00$4.668Put11 - 22
(+0)
61.82%
(-5.43%)
-0.8792481
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:MAN) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners