Free Trial

Manchester United (MANU) Stock Chart & Stock Price History

Manchester United logo
$14.34 +0.08 (+0.56%)
As of 05/20/2025 03:58 PM Eastern

Manchester United Stock Price Performance

The Manchester United (MANU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.25%, with a year-to-date return of -17.35%. In the past month, the stock has increased 4.22%, reflecting recent market activity.

As of the latest close, Manchester United traded at $14.34 with a market cap of $2.43 billion and volume of 277,310 shares. Five years ago, the stock traded at $15.92, representing a 9.92% decrease over that period. At the time, it had a market cap of $666.57 million and a volume of 256,644 shares.

Receive MANU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Manchester United and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.24%
1 Month
Performance
+4.22%
3 Month
Performance
-0.67%
Year-To-Date
Performance
-17.35%
1 Year
Performance
-15.25%
5 Year
Performance
-9.92%

MANU Stock Chart for Wednesday, May, 21, 2025

Manchester United Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$14.25$14.34
+0.63%
$14.40$14.08277,310 shs$2.43 billion
05/19/2025$13.89$14.25
+2.59%
$14.30$13.70319,701 shs$2.41 billion
05/16/2025$13.87$13.89
+0.14%
$14.02$13.82133,083 shs$2.35 billion
05/15/2025$14.43$13.87
-3.88%
$14.50$13.87197,007 shs$2.35 billion
05/14/2025$14.41$14.43
+0.14%
$14.56$14.26277,801 shs$2.44 billion
05/13/2025$14.60$14.41
-1.27%
$14.72$14.29194,682 shs$2.44 billion
05/12/2025$14.31$14.60
+1.99%
$14.63$14.28169,988 shs$2.47 billion
05/09/2025$14.33$14.31
-0.14%
$14.50$14.23234,832 shs$2.42 billion
05/08/2025$14.44$14.33
-0.73%
$14.60$14.17197,441 shs$2.43 billion
05/07/2025$14.09$14.44
+2.45%
$14.59$14.21181,412 shs$2.44 billion
05/06/2025$14.13$14.09
-0.28%
$14.14$13.95139,574 shs$2.39 billion
05/05/2025$14.09$14.13
+0.28%
$14.26$13.77152,284 shs$2.39 billion
05/02/2025$13.78$14.09
+2.25%
$14.15$13.75179,553 shs$2.39 billion
05/01/2025$13.74$13.78
+0.29%
$13.86$13.67171,245 shs$2.33 billion
04/30/2025$13.85$13.74
-0.77%
$13.89$13.64117,187 shs$2.33 billion
04/29/2025$13.86$13.85
-0.10%
$13.87$13.59202,930 shs$2.34 billion
04/28/2025$13.88$13.86
-0.14%
$14.00$13.71113,897 shs$2.35 billion
04/25/2025$13.95$13.88
-0.50%
$14.04$13.81108,563 shs$2.35 billion
04/24/2025$14.05$13.95
-0.71%
$14.09$13.87135,034 shs$2.36 billion
04/23/2025$14.13$14.05
-0.59%
$14.35$13.89177,554 shs$2.38 billion
04/22/2025$13.76$14.13
+2.72%
$14.14$13.76141,197 shs$2.39 billion
04/21/2025$13.89$13.76
-0.92%
$13.93$13.63124,920 shs$2.33 billion

This page (NYSE:MANU) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners