Free Trial
→ Trump’s treachery (From Porter & Company) (Ad) Buy MANU Stock  Free MANU Stock Alerts

Manchester United (MANU) Stock Chart & Stock Price History

Manchester United logo
$13.74 -0.12 (-0.87%)
As of 03:59 PM Eastern
Compare

Manchester United Stock Price Performance

5 Day
Performance
-0.50%
1 Month
Performance
+2.88%
3 Month
Performance
-14.36%
6 Month
Performance
-13.53%
Year-To-Date
Performance
-20.40%
1 Year
Performance
-14.75%
Receive MANU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Manchester United and its competitors with MarketBeat's FREE daily newsletter.

MANU Stock Chart for Wednesday, April, 30, 2025

MANU Chart by TradingView

Manchester United Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$13.86$13.85
-0.10%		$13.87$13.59202,930 shs$2.34 billion
04/28/2025$13.88$13.86
-0.14%		$14.00$13.71113,897 shs$2.35 billion
04/25/2025$13.95$13.88
-0.50%		$14.04$13.81108,563 shs$2.35 billion
04/24/2025$14.05$13.95
-0.71%		$14.09$13.87135,034 shs$2.36 billion
04/23/2025$14.13$14.05
-0.59%		$14.35$13.89177,554 shs$2.38 billion
04/22/2025$13.76$14.13
+2.72%		$14.14$13.76141,197 shs$2.39 billion
04/21/2025$13.89$13.76
-0.92%		$13.93$13.63124,920 shs$2.33 billion
04/18/2025$13.89$13.89$13.96$13.70141,874 shs$2.35 billion
04/17/2025$13.80$13.89
+0.64%		$13.96$13.70141,874 shs$2.35 billion
04/16/2025$14.07$13.80
-1.88%		$14.08$13.73195,086 shs$2.34 billion
04/15/2025$13.91$14.07
+1.11%		$14.12$13.79180,114 shs$2.38 billion
04/14/2025$13.70$13.91
+1.53%		$14.07$13.68201,095 shs$2.36 billion
04/11/2025$13.46$13.70
+1.81%		$13.76$13.27183,794 shs$2.32 billion
04/10/2025$13.38$13.46
+0.58%		$13.50$13.05474,932 shs$2.28 billion
04/09/2025$12.23$13.38
+9.45%		$13.47$12.13467,060 shs$2.27 billion
04/09/2025$12.23$13.38
+9.45%		$13.47$12.13467,060 shs$2.27 billion
04/08/2025$12.51$12.23
-2.24%		$12.73$12.05432,913 shs$2.07 billion
04/08/2025$12.51$12.23
-2.24%		$12.73$12.05432,913 shs$2.07 billion
04/07/2025$12.69$12.51
-1.47%		$13.16$12.28472,967 shs$2.12 billion
04/04/2025$13.01$12.69
-2.47%		$12.90$12.56630,904 shs$2.15 billion
04/03/2025$13.17$13.01
-1.19%		$13.05$12.75461,974 shs$2.20 billion
04/02/2025$13.13$13.17
+0.34%		$13.24$12.97203,388 shs$2.23 billion
04/01/2025$13.08$13.13
+0.31%		$13.19$12.92220,941 shs$2.22 billion
03/31/2025$13.42$13.08
-2.53%		$13.34$13.00365,345 shs$2.22 billion
Related Companies

This page (NYSE:MANU) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
New “Trump” currency proposed in DC
According to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...
Paradigm Press | Sponsored
Elon Musk’s next move from the Oval Office?
No one is closer to President Trump than Tesla CEO Elon Musk. He's been dubbed Trump's "first buddy." Tr...
Weiss Ratings | Sponsored
China’s next move could destroy U.S. tech
The U.S. fired the first shot with 145% tariffs. Apple relies heavily on Chinese production. Tesla needs Ch...
Investors Alley | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
The July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...
Crypto Swap Profits | Sponsored
Top performing AI play of the decade…? (The answer will shock you)
You’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...
Timothy Sykes | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Here’s How to Claim Your Stake in Elon’s Private Company, xAI
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsored