Free Trial
→ Why More Investors Are Using Family Trusts to Protect Their Wealth (From SmartAsset) (Ad)tc pixel Free MATX Stock Alerts

Matson (MATX) Stock Chart & Stock Price History

Matson logo
$105.04 +0.34 (+0.32%)
Closing price 03:59 PM Eastern
Extended Trading
$105.37 +0.33 (+0.31%)
As of 07:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Matson Stock Price Performance

The Matson (MATX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.14%, with a year-to-date return of -22.10%. In the past month, the stock has decreased 1.08%, reflecting recent market activity.

As of the latest close, Matson traded at $104.85 with a market cap of $3.33 billion and volume of 279,780 shares. Five years ago, the stock traded at $37.18, representing a 182.53% increase over that period. At the time, it had a market cap of $1.60 billion and a volume of 328,862 shares.

Receive MATX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Matson and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.20%
1 Month
Performance
-1.08%
3 Month
Performance
-5.87%
Year-To-Date
Performance
-22.10%
1 Year
Performance
-24.14%
5 Year
Performance
+182.53%

MATX Stock Chart for Tuesday, September, 23, 2025

MATX Chart by TradingView

Matson Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2025$104.85$105.05
+0.19%		$105.92$104.46210,572 shs$3.34 billion
09/22/2025$103.66$104.85
+1.15%		$105.35$103.19279,780 shs$3.33 billion
09/19/2025$107.41$103.66
-3.49%		$106.88$103.441.18 million shs$3.30 billion
09/18/2025$106.16$107.41
+1.17%		$108.34$105.80379,696 shs$3.41 billion
09/17/2025$105.39$106.16
+0.73%		$109.70$105.62373,440 shs$3.37 billion
09/16/2025$105.17$105.39
+0.21%		$105.80$104.01284,588 shs$3.35 billion
09/15/2025$103.37$105.17
+1.75%		$105.56$104.11278,953 shs$3.34 billion
09/12/2025$106.00$103.37
-2.48%		$105.83$103.22226,158 shs$3.29 billion
09/11/2025$102.93$106.00
+2.99%		$106.46$103.32260,934 shs$3.37 billion
09/10/2025$103.37$102.93
-0.43%		$104.12$101.54254,802 shs$3.27 billion
09/09/2025$104.77$103.37
-1.34%		$104.70$103.23227,467 shs$3.33 billion
09/08/2025$105.56$104.77
-0.75%		$105.83$103.23277,973 shs$3.33 billion
09/05/2025$104.36$105.56
+1.15%		$106.00$104.01277,114 shs$3.36 billion
09/04/2025$101.72$104.36
+2.59%		$104.48$101.97306,362 shs$3.32 billion
09/03/2025$102.28$101.72
-0.54%		$102.81$100.28336,301 shs$3.23 billion
09/02/2025$104.08$102.28
-1.73%		$103.13$101.58369,356 shs$3.25 billion
09/01/2025$104.08$104.08$105.74$103.81347,450 shs$3.31 billion
08/29/2025$105.48$104.08
-1.32%		$105.74$103.81347,450 shs$3.31 billion
08/28/2025$105.36$105.48
+0.11%		$107.51$103.46256,244 shs$3.35 billion
08/27/2025$104.90$105.36
+0.44%		$105.70$103.97196,184 shs$3.35 billion
08/26/2025$104.04$104.90
+0.83%		$105.14$103.20228,513 shs$3.33 billion
08/25/2025$106.19$104.04
-2.02%		$106.00$103.89215,782 shs$3.31 billion
08/22/2025$102.76$106.19
+3.33%		$107.17$103.04431,097 shs$3.38 billion
Related Companies

This page (NYSE:MATX) was last updated on 9/23/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
REVEALED FREE: Our top 3 stocks to own in 2025 and beyond
Every time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...
Weiss Ratings | Sponsoredtc pixel