Matson (MATX) Stock Chart & Stock Price History $92.86 +2.75 (+3.05%) Closing price 03:58 PM EasternExtended Trading$92.94 +0.09 (+0.10%) As of 07:59 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Matson Stock Price Performance The Matson (MATX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.05%, with a year-to-date return of -31.14%. In the past month, the stock has decreased 10.17%, reflecting recent market activity. As of the latest close, Matson traded at $90.24 with a market cap of $2.87 billion and volume of 586,867 shares. Five years ago, the stock traded at $50.39, representing a 84.27% increase over that period. At the time, it had a market cap of $2.17 billion and a volume of 126,366 shares. Receive MATX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Matson and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.31%1 Month Performance-10.17%3 Month Performance-18.23%Year-To-Date Performance-31.14%1 Year Performance-32.05%5 Year Performance+84.27% MATX Stock Chart for Tuesday, October, 14, 2025 MATX Chart by TradingView Matson Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/14/2025$90.24$92.86+2.90%$93.19$88.59405,194 shs$2.95 billion10/13/2025$88.04$90.24+2.50%$91.13$88.50586,867 shs$2.87 billion10/10/2025$94.09$88.04-6.43%$92.04$86.97759,183 shs$2.80 billion10/09/2025$97.35$94.09-3.35%$97.57$94.06330,397 shs$2.99 billion10/08/2025$96.33$97.35+1.06%$97.77$95.22304,907 shs$3.09 billion10/07/2025$98.84$96.33-2.54%$99.60$96.22336,720 shs$3.06 billion10/06/2025$100.41$98.84-1.56%$101.08$98.74309,193 shs$3.14 billion10/03/2025$99.20$100.41+1.22%$101.49$99.85234,115 shs$3.19 billion10/02/2025$98.74$99.20+0.47%$99.44$98.10241,589 shs$3.15 billion10/01/2025$98.63$98.74+0.11%$99.57$97.37273,176 shs$3.14 billion09/30/2025$99.81$98.63-1.18%$98.82$97.13367,896 shs$3.14 billion09/29/2025$102.75$99.81-2.87%$103.06$99.75312,446 shs$3.17 billion09/26/2025$103.17$102.75-0.40%$104.10$102.53166,892 shs$3.27 billion09/25/2025$103.93$103.17-0.74%$104.01$102.01192,647 shs$3.28 billion09/24/2025$105.05$103.93-1.06%$105.93$103.83208,593 shs$3.30 billion09/23/2025$104.85$105.05+0.19%$105.92$104.46210,572 shs$3.34 billion09/22/2025$103.66$104.85+1.15%$105.35$103.19279,780 shs$3.33 billion09/19/2025$107.41$103.66-3.49%$106.88$103.441.18 million shs$3.30 billion09/18/2025$106.16$107.41+1.17%$108.34$105.80379,696 shs$3.41 billion09/17/2025$105.39$106.16+0.73%$109.70$105.62373,440 shs$3.37 billion09/16/2025$105.17$105.39+0.21%$105.80$104.01284,588 shs$3.35 billion09/15/2025$103.37$105.17+1.75%$105.56$104.11278,953 shs$3.34 billion Related Companies KEX Stock Chart PAC Stock Chart ZTO Stock Chart ASR Stock Chart TFII Stock Chart CAR Stock Chart OMAB Stock Chart SNDR Stock Chart RXO Stock Chart REVG Stock Chart Receive MATX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Matson and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MATX) was last updated on 10/14/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredRobinhood warningA strange chasm is coming to Wall Street... It's already creating millionaires and billionaires at the fast...Stansberry Research | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredNvidia’s slow death marchEric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredOptions Pro Reveals His #1 Retirement Income TradeIf you want a way to generate consistent market income without chasing volatile AI stocks or complex crypto tr...Base Camp Trading | SponsoredBuy this stock before Tesla’s November 6 announcementThe End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...Altimetry | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Matson, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Matson With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
