Free Trial

MediaAlpha (MAX) Stock Chart & Stock Price History

MediaAlpha logo
$10.95 -0.44 (-3.86%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$10.86 -0.09 (-0.87%)
As of 08/8/2025 06:03 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MediaAlpha Stock Price Performance

The MediaAlpha (MAX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.10%, with a year-to-date return of -3.01%. In the past month, the stock has increased 2.34%, reflecting recent market activity.

As of the latest close, MediaAlpha traded at $10.95 with a market cap of $733.98 million and volume of 737,870 shares.

Receive MAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MediaAlpha and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.89%
1 Month
Performance
+2.34%
3 Month
Performance
+9.17%
Year-To-Date
Performance
-3.01%
1 Year
Performance
-27.10%

MAX Stock Chart for Saturday, August, 9, 2025

MediaAlpha Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$11.41$10.95
-4.02%
$11.52$10.85737,870 shs$733.98 million
08/07/2025$10.41$11.41
+9.55%
$12.50$10.771.07 million shs$764.75 million
08/06/2025$10.15$10.41
+2.60%
$10.46$10.05552,240 shs$698.05 million
08/05/2025$10.54$10.15
-3.70%
$10.47$10.12301,457 shs$680.35 million
08/04/2025$9.84$10.54
+7.11%
$10.57$9.90301,921 shs$706.50 million
08/01/2025$10.02$9.84
-1.75%
$10.01$9.73445,220 shs$659.58 million
07/31/2025$10.00$10.02
+0.15%
$10.24$9.98264,242 shs$671.31 million
07/30/2025$10.04$10.00
-0.35%
$10.29$9.92296,223 shs$670.30 million
07/29/2025$10.45$10.04
-3.97%
$10.61$10.03398,101 shs$672.65 million
07/28/2025$10.88$10.45
-3.93%
$10.99$10.37370,529 shs$700.46 million
07/25/2025$10.86$10.88
+0.16%
$11.02$10.80371,319 shs$729.09 million
07/24/2025$10.53$10.86
+3.14%
$10.98$10.48413,133 shs$727.95 million
07/23/2025$10.19$10.53
+3.29%
$10.54$10.04386,395 shs$705.76 million
07/22/2025$10.44$10.19
-2.39%
$10.74$10.14343,411 shs$683.30 million
07/21/2025$10.33$10.44
+1.10%
$10.61$10.29289,579 shs$700.06 million
07/18/2025$10.48$10.33
-1.42%
$10.47$10.19635,950 shs$692.42 million
07/17/2025$10.47$10.48
+0.13%
$10.52$10.29597,505 shs$702.41 million
07/16/2025$10.29$10.47
+1.68%
$10.48$10.11292,165 shs$701.47 million
07/15/2025$10.44$10.29
-1.45%
$10.56$10.26305,750 shs$689.87 million
07/14/2025$10.33$10.44
+1.09%
$10.49$10.28252,783 shs$699.99 million
07/11/2025$10.72$10.33
-3.64%
$10.79$10.29353,326 shs$692.42 million
07/10/2025$10.70$10.72
+0.19%
$10.80$10.47283,358 shs$718.56 million
07/09/2025$10.37$10.70
+3.18%
$11.14$10.64471,315 shs$717.22 million
07/08/2025$10.15$10.37
+2.17%
$10.38$10.05376,447 shs$695.10 million

This page (NYSE:MAX) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners