MediaAlpha (MAX) Stock Chart & Stock Price History $11.48 +0.26 (+2.32%) Closing price 03:59 PM EasternExtended Trading$11.45 -0.03 (-0.26%) As of 07:33 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock MediaAlpha Stock Price Performance The MediaAlpha (MAX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.36%, with a year-to-date return of 1.68%. In the past month, the stock has decreased 7.49%, reflecting recent market activity. As of the latest close, MediaAlpha traded at $11.19 with a market cap of $760.25 million and volume of 704,219 shares. Receive MAX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MediaAlpha and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+2.64%1 Month Performance-7.49%3 Month Performance+9.33%Year-To-Date Performance+1.68%1 Year Performance-36.36% MAX Stock Chart for Monday, October, 6, 2025 MAX Chart by TradingView MediaAlpha Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/06/2025$11.19$11.48+2.59%$11.71$11.07883,346 shs$779.95 million10/03/2025$11.16$11.19+0.27%$11.87$11.13704,219 shs$760.25 million10/02/2025$11.19$11.16-0.22%$11.26$11.01345,101 shs$758.21 million10/01/2025$11.38$11.19-1.71%$11.50$11.09525,180 shs$759.95 million09/30/2025$11.53$11.38-1.34%$11.69$11.32499,718 shs$773.16 million09/29/2025$12.07$11.53-4.44%$12.13$11.26887,946 shs$783.62 million09/26/2025$12.09$12.07-0.13%$12.21$11.97279,541 shs$820.04 million09/25/2025$12.30$12.09-1.70%$12.26$11.95432,720 shs$821.17 million09/24/2025$12.29$12.30+0.04%$12.40$12.03478,040 shs$835.32 million09/23/2025$12.67$12.29-3.00%$12.74$12.20432,072 shs$834.98 million Get the Latest News and Ratings for MAX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MediaAlpha and its competitors with MarketBeat's FREE daily newsletter. 09/22/2025$12.96$12.67-2.22%$13.05$12.64571,527 shs$860.85 million09/19/2025$13.43$12.96-3.49%$13.72$12.931.10 million shs$880.42 million09/18/2025$13.13$13.43+2.28%$13.44$13.00524,546 shs$912.23 million09/17/2025$13.02$13.13+0.83%$13.48$13.02683,139 shs$891.92 million09/16/2025$12.76$13.02+2.04%$13.25$12.73776,366 shs$884.63 million09/15/2025$12.98$12.76-1.69%$13.28$12.65536,945 shs$866.91 million09/12/2025$12.90$12.98+0.62%$13.19$12.56502,089 shs$881.86 million09/11/2025$12.99$12.90-0.72%$13.15$12.79577,685 shs$876.43 million09/10/2025$13.25$12.99-1.93%$13.34$12.93932,758 shs$882.86 million09/09/2025$12.67$13.25+4.54%$13.50$12.881.70 million shs$900.21 million09/08/2025$12.41$12.67+2.13%$12.70$12.29901,779 shs$861.07 million09/05/2025$11.95$12.41+3.81%$13.21$12.221.30 million shs$843.14 million Related Companies WNS Stock Chart JOYY Stock Chart JOYY Stock Chart Concentrix Stock Chart Sezzle Stock Chart Xometry Stock Chart Ringcentral Stock Chart First Advantage Stock Chart Diginex Stock Chart Globant Stock Chart Receive MAX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MediaAlpha and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MAX) was last updated on 10/6/2025 by MarketBeat.com Staff From Our PartnersStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | SponsoredIs This Warren’s Buffett’s #1 AI Investment?Did you know that Warren Buffett is investing in what Jeff Brown believes will be the next generation of artif...Brownstone Research | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredThe Fed Just Got Kneecapped — Here’s What Happens NextDonald Trump has done it again! This time, with the signing of the highly controversial new law S.1582 — he...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MediaAlpha, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share MediaAlpha With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
