MediaAlpha (MAX) Stock Chart & Stock Price History $11.06 -0.03 (-0.29%) As of 10:01 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock MediaAlpha Stock Price Performance The MediaAlpha (MAX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.76%, with a year-to-date return of -2.05%. In the past month, the stock has decreased 12.72%, reflecting recent market activity. As of the latest close, MediaAlpha traded at $11.12 with a market cap of $755.15 million and volume of 238,057 shares. Receive MAX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MediaAlpha and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+4.22%1 Month Performance-12.72%3 Month Performance+8.48%Year-To-Date Performance-2.05%1 Year Performance-42.76% MAX Stock Chart for Wednesday, October, 22, 2025 MAX Chart by TradingView MediaAlpha Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/21/2025$10.85$11.12+2.49%$11.21$10.76238,057 shs$755.15 million10/20/2025$10.61$10.85+2.21%$10.87$10.65232,957 shs$736.81 million10/17/2025$10.62$10.61-0.09%$10.70$10.49251,702 shs$720.84 million10/16/2025$11.03$10.62-3.67%$11.18$10.59341,772 shs$721.57 million10/15/2025$11.17$11.03-1.30%$11.05$10.53787,772 shs$749.04 million10/14/2025$10.45$11.17+6.89%$11.25$10.36468,772 shs$758.89 million10/13/2025$10.55$10.45-0.95%$10.84$10.40418,381 shs$710.02 million10/10/2025$10.82$10.55-2.45%$10.87$10.47427,062 shs$716.81 million10/09/2025$10.84$10.82-0.23%$10.97$10.70434,491 shs$734.77 million10/08/2025$11.18$10.84-3.01%$11.33$10.80542,945 shs$736.47 million Get the Latest News and Ratings for MAX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MediaAlpha and its competitors with MarketBeat's FREE daily newsletter. 10/07/2025$11.48$11.18-2.65%$11.62$11.03614,073 shs$759.34 million10/06/2025$11.19$11.48+2.59%$11.71$11.07883,346 shs$779.95 million10/03/2025$11.16$11.19+0.27%$11.87$11.13704,219 shs$760.25 million10/02/2025$11.19$11.16-0.22%$11.26$11.01345,101 shs$758.21 million10/01/2025$11.38$11.19-1.71%$11.50$11.09525,180 shs$759.95 million09/30/2025$11.53$11.38-1.34%$11.69$11.32499,718 shs$773.16 million09/29/2025$12.07$11.53-4.44%$12.13$11.26887,946 shs$783.62 million09/26/2025$12.09$12.07-0.13%$12.21$11.97279,541 shs$820.04 million09/25/2025$12.30$12.09-1.70%$12.26$11.95432,720 shs$821.17 million09/24/2025$12.29$12.30+0.04%$12.40$12.03478,040 shs$835.32 million09/23/2025$12.67$12.29-3.00%$12.74$12.20432,072 shs$834.98 million09/22/2025$12.96$12.67-2.22%$13.05$12.64571,527 shs$860.85 million Related Companies Concentrix Stock Chart Diginex Stock Chart Globant Stock Chart Sezzle Stock Chart First Advantage Stock Chart Ringcentral Stock Chart Clarivate Stock Chart Xometry Stock Chart Premier Stock Chart DXC Technology Stock Chart Receive MAX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MediaAlpha and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MAX) was last updated on 10/22/2025 by MarketBeat.com Staff From Our PartnersBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredNext opportunity for crypto millionsThe floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since...Crypto 101 Media | SponsoredOptions Pro Reveals His #1 Retirement Income TradeIf you can be at your computer between 9 a.m. and 10:45 a.m. on most weekdays, I’ll show you a simple trading ...Base Camp Trading | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredIs Nvidia about to Trigger Another 150X Opportunity?Nvidia gave investors a chance to make more than 150 times their money with its AI chips, known as graphics pr...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MediaAlpha, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share MediaAlpha With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MAX Stock Alerts