Free Trial

MasterBrand (MBC) Stock Chart & Stock Price History

MasterBrand logo
$9.80 -0.16 (-1.56%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$10.02 +0.23 (+2.35%)
As of 05/23/2025 04:07 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MasterBrand Stock Price Performance

The MasterBrand (MBC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.72%, with a year-to-date return of -32.96%. In the past month, the stock has decreased 17.34%, reflecting recent market activity.

As of the latest close, MasterBrand traded at $9.80 with a market cap of $1.24 billion and volume of 834,011 shares.

Receive MBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MasterBrand and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-10.14%
1 Month
Performance
-17.34%
3 Month
Performance
-31.83%
Year-To-Date
Performance
-32.96%
1 Year
Performance
-39.72%

MBC Stock Chart for Sunday, May, 25, 2025

MasterBrand Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$9.97$9.80
-1.76%
$9.81$9.63834,011 shs$1.24 billion
05/22/2025$10.11$9.97
-1.35%
$10.09$9.771.29 million shs$1.26 billion
05/21/2025$10.90$10.11
-7.28%
$10.70$10.021.25 million shs$1.28 billion
05/20/2025$11.01$10.90
-1.00%
$11.11$10.89778,479 shs$1.38 billion
05/19/2025$11.21$11.01
-1.74%
$11.06$10.87679,310 shs$1.40 billion
05/16/2025$11.11$11.21
+0.86%
$11.33$11.05757,873 shs$1.42 billion
05/15/2025$11.00$11.11
+1.00%
$11.13$10.72886,441 shs$1.41 billion
05/14/2025$11.16$11.00
-1.43%
$11.21$10.841.37 million shs$1.39 billion
05/13/2025$11.05$11.16
+1.04%
$11.45$10.951.60 million shs$1.41 billion
05/12/2025$9.87$11.05
+11.90%
$11.09$10.051.93 million shs$1.40 billion
05/09/2025$10.38$9.87
-4.87%
$10.44$9.781.83 million shs$1.25 billion
05/08/2025$10.11$10.38
+2.62%
$10.48$10.173.01 million shs$1.32 billion
05/07/2025$11.98$10.11
-15.57%
$11.33$10.074.28 million shs$1.28 billion
05/06/2025$12.28$11.98
-2.44%
$12.21$11.89958,110 shs$1.52 billion
05/05/2025$12.51$12.28
-1.88%
$12.45$12.24496,342 shs$1.56 billion
05/02/2025$12.13$12.51
+3.18%
$12.53$12.19427,638 shs$1.59 billion
05/01/2025$12.15$12.13
-0.21%
$12.38$12.01791,889 shs$1.54 billion
04/30/2025$12.09$12.15
+0.50%
$12.20$11.661.02 million shs$1.55 billion
04/29/2025$11.87$12.09
+1.85%
$12.13$11.67648,389 shs$1.54 billion
04/28/2025$11.85$11.87
+0.17%
$12.00$11.74701,505 shs$1.52 billion
04/25/2025$11.84$11.85
+0.08%
$11.90$11.68594,922 shs$1.51 billion
04/24/2025$11.51$11.84
+2.87%
$11.93$11.47731,260 shs$1.51 billion

This page (NYSE:MBC) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners