Free Trial

MasterBrand (MBC) Stock Chart & Stock Price History

MasterBrand logo
$12.51 +0.40 (+3.30%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$12.48 -0.03 (-0.24%)
As of 05/2/2025 04:19 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MasterBrand Stock Price Performance

5 Day
Performance
+3.47%
1 Month
Performance
+0.24%
3 Month
Performance
-26.61%
6 Month
Performance
-29.08%
Year-To-Date
Performance
-14.37%
1 Year
Performance
-27.60%
Receive MBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MasterBrand and its competitors with MarketBeat's FREE daily newsletter.

MBC Stock Chart for Sunday, May, 4, 2025

MasterBrand Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$12.13$12.51
+3.18%
$12.53$12.19427,638 shs$1.59 billion
05/01/2025$12.15$12.13
-0.21%
$12.38$12.01791,889 shs$1.54 billion
04/30/2025$12.09$12.15
+0.50%
$12.20$11.661.02 million shs$1.55 billion
04/29/2025$11.87$12.09
+1.85%
$12.13$11.67648,389 shs$1.54 billion
04/28/2025$11.85$11.87
+0.17%
$12.00$11.74701,505 shs$1.52 billion
04/25/2025$11.84$11.85
+0.08%
$11.90$11.68594,922 shs$1.51 billion
04/24/2025$11.51$11.84
+2.87%
$11.93$11.47731,260 shs$1.51 billion
04/23/2025$11.39$11.51
+1.02%
$11.97$11.43725,331 shs$1.47 billion
04/22/2025$11.10$11.39
+2.65%
$11.49$11.04824,315 shs$1.45 billion
04/21/2025$11.63$11.10
-4.57%
$11.52$10.88734,692 shs$1.42 billion
04/18/2025$11.63$11.63$11.69$11.39846,558 shs$1.48 billion
04/17/2025$11.43$11.63
+1.77%
$11.69$11.39846,558 shs$1.48 billion
04/16/2025$11.59$11.43
-1.34%
$11.63$11.191.33 million shs$1.46 billion
04/15/2025$11.82$11.59
-1.99%
$12.01$11.551.09 million shs$1.48 billion
04/14/2025$12.20$11.82
-3.12%
$12.20$11.661.04 million shs$1.51 billion
04/11/2025$11.76$12.20
+3.75%
$12.23$11.491.35 million shs$1.56 billion
04/10/2025$12.23$11.76
-3.84%
$12.07$11.401.12 million shs$1.50 billion
04/09/2025$11.15$12.23
+9.74%
$12.41$10.841.21 million shs$1.56 billion
04/09/2025$11.15$12.23
+9.74%
$12.41$10.841.21 million shs$1.56 billion
04/08/2025$11.79$11.15
-5.44%
$12.30$10.951.38 million shs$1.42 billion
04/08/2025$11.79$11.15
-5.44%
$12.30$10.951.38 million shs$1.42 billion
04/07/2025$12.48$11.79
-5.56%
$12.73$11.691.64 million shs$1.50 billion
04/04/2025$12.33$12.48
+1.24%
$12.57$11.641.15 million shs$1.59 billion
04/03/2025$13.49$12.33
-8.62%
$12.84$12.181.04 million shs$1.57 billion

This page (NYSE:MBC) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners