Free Trial

MBX Biosciences (MBX) Stock Chart & Stock Price History

MBX Biosciences logo
$12.48 +0.15 (+1.18%)
As of 01:04 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

MBX Biosciences Stock Price Performance

The MBX Biosciences (MBX) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 32.31%. In the past month, the stock has decreased 8.67%, reflecting recent market activity.

As of the latest close, MBX Biosciences traded at $12.33 with a market cap of $412.12 million and volume of 425,670 shares.

Receive MBX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MBX Biosciences and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+16.05%
1 Month
Performance
-8.67%
3 Month
Performance
+95.84%
Year-To-Date
Performance
-32.31%

MBX Stock Chart for Thursday, July, 3, 2025

MBX Biosciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$11.61$12.33
+6.20%
$12.42$11.47425,670 shs$412.12 million
07/01/2025$11.41$11.61
+1.75%
$12.00$11.01276,249 shs$388.05 million
06/30/2025$10.75$11.41
+6.14%
$12.00$10.62209,885 shs$359.31 million
06/27/2025$11.29$10.75
-4.78%
$11.65$10.301.14 million shs$359.31 million
06/26/2025$11.91$11.29
-5.21%
$12.51$10.64495,782 shs$377.36 million
06/25/2025$11.05$11.91
+7.78%
$12.01$10.68645,617 shs$398.08 million
06/24/2025$9.73$11.05
+13.57%
$11.24$9.72391,055 shs$369.34 million
06/23/2025$9.74$9.73
-0.10%
$10.17$9.48297,335 shs$325.22 million
06/20/2025$10.28$9.74
-5.25%
$10.78$9.43383,374 shs$325.55 million
06/19/2025$10.28$10.28$10.58$9.93184,797 shs$343.60 million
06/18/2025$10.10$10.28
+1.78%
$10.58$9.93184,797 shs$343.60 million
06/17/2025$10.50$10.10
-3.81%
$11.17$10.05265,757 shs$337.58 million
06/16/2025$10.37$10.50
+1.25%
$10.67$9.98240,842 shs$350.95 million
06/13/2025$10.72$10.37
-3.26%
$10.83$10.34123,059 shs$346.61 million
06/12/2025$10.94$10.72
-2.01%
$11.34$10.65141,315 shs$358.31 million
06/11/2025$11.45$10.94
-4.45%
$11.72$10.91101,168 shs$365.66 million
06/10/2025$11.36$11.45
+0.79%
$11.75$10.90554,133 shs$382.71 million
06/09/2025$11.37$11.36
-0.09%
$11.91$11.12178,686 shs$379.70 million
06/06/2025$11.86$11.37
-4.13%
$12.46$11.30170,592 shs$380.03 million
06/05/2025$13.64$11.86
-13.05%
$13.49$11.73154,705 shs$396.41 million
06/04/2025$13.66$13.64
-0.15%
$14.34$13.56222,064 shs$455.90 million
06/03/2025$13.14$13.66
+3.96%
$14.07$12.67264,840 shs$456.57 million
06/02/2025$12.53$13.14
+4.87%
$13.43$12.20349,745 shs$439.19 million

This page (NYSE:MBX) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners