MBX Biosciences (MBX) Stock Chart & Stock Price History $13.68 +1.98 (+16.92%) Closing price 07/23/2025 04:00 PM EasternExtended Trading$13.68 0.00 (0.00%) As of 07/23/2025 06:40 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsTrendsBuy This Stock MBX Biosciences Stock Price Performance The MBX Biosciences (MBX) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 25.77%. In the past month, the stock has increased 23.80%, reflecting recent market activity. As of the latest close, MBX Biosciences traded at $13.68 with a market cap of $457.24 million and volume of 744,035 shares. Receive MBX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MBX Biosciences and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+16.43%1 Month Performance+23.80%3 Month Performance+47.57%Year-To-Date Performance-25.77% MBX Stock Chart for Thursday, July, 24, 2025 MBX Chart by TradingView MBX Biosciences Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/23/2025$11.70$13.68+16.92%$13.79$11.71744,035 shs$457.24 million07/22/2025$12.19$11.70-4.02%$12.66$11.63385,477 shs$391.06 million07/21/2025$11.75$12.19+3.74%$13.12$11.73365,289 shs$407.44 million07/18/2025$12.19$11.75-3.61%$13.16$11.56273,419 shs$392.73 million07/17/2025$12.43$12.19-1.93%$12.88$12.02239,822 shs$407.44 million07/16/2025$13.40$12.43-7.24%$14.24$11.80599,292 shs$415.46 million07/15/2025$13.87$13.40-3.39%$14.74$12.99307,036 shs$447.88 million07/14/2025$13.04$13.87+6.37%$13.99$12.93388,969 shs$463.59 million07/11/2025$12.40$13.04+5.16%$13.53$11.80566,164 shs$435.85 million07/10/2025$13.28$12.40-6.63%$13.28$12.20199,130 shs$414.46 million Get the Latest News and Ratings for MBX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MBX Biosciences and its competitors with MarketBeat's FREE daily newsletter. 07/09/2025$13.07$13.28+1.61%$14.11$12.90588,751 shs$436.85 million07/08/2025$12.88$13.07+1.48%$13.15$12.54194,548 shs$436.85 million07/07/2025$12.48$12.88+3.25%$13.10$12.15451,005 shs$430.50 million07/04/2025$12.48$12.48$12.47$11.7692,284 shs$416.96 million07/03/2025$12.33$12.48+1.18%$12.47$11.7692,284 shs$416.96 million07/02/2025$11.61$12.33+6.20%$12.42$11.47425,670 shs$412.12 million07/01/2025$11.41$11.61+1.75%$12.00$11.01276,249 shs$388.05 million06/30/2025$10.75$11.41+6.14%$12.00$10.62209,885 shs$359.31 million06/27/2025$11.29$10.75-4.78%$11.65$10.301.14 million shs$359.31 million06/26/2025$11.91$11.29-5.21%$12.51$10.64495,782 shs$377.36 million06/25/2025$11.05$11.91+7.78%$12.01$10.68645,617 shs$398.08 million06/24/2025$9.73$11.05+13.57%$11.24$9.72391,055 shs$369.34 million06/23/2025$9.74$9.73-0.10%$10.17$9.48297,335 shs$325.22 million Related Companies Ocular Therapeutix Stock Chart Apogee Therapeutics Stock Chart Immunocore Stock Chart Adaptive Biotechnologies Stock Chart ARS Pharmaceuticals Stock Chart Tarsus Pharmaceuticals Stock Chart 89BIO Stock Chart Janux Therapeutics Stock Chart Schrodinger Stock Chart Evotec Stock Chart Receive MBX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MBX Biosciences and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MBX) was last updated on 7/24/2025 by MarketBeat.com Staff From Our PartnersBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredFREE GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...GoldCo Precious Metals | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MBX Biosciences, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share MBX Biosciences With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MBX Stock Alerts