Free Trial

MBX Biosciences (MBX) Stock Chart & Stock Price History

MBX Biosciences logo
$12.51 +0.26 (+2.12%)
Closing price 04:00 PM Eastern
Extended Trading
$12.12 -0.39 (-3.08%)
As of 07:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MBX Biosciences Stock Price Performance

The MBX Biosciences (MBX) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 32.12%. In the past month, the stock has increased 44.79%, reflecting recent market activity.

As of the latest close, MBX Biosciences traded at $12.25 with a market cap of $409.44 million and volume of 645,718 shares.

Receive MBX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MBX Biosciences and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+12.10%
1 Month
Performance
+44.79%
3 Month
Performance
+14.98%
Year-To-Date
Performance
-32.12%

MBX Stock Chart for Thursday, May, 22, 2025

MBX Biosciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$12.25$12.51
+2.12%
$12.58$11.81272,122 shs$418.13 million
05/21/2025$12.36$12.25
-0.89%
$12.34$10.97645,718 shs$409.44 million
05/20/2025$12.15$12.36
+1.73%
$12.43$11.47235,543 shs$413.12 million
05/19/2025$11.16$12.15
+8.87%
$12.28$10.77347,577 shs$406.10 million
05/16/2025$10.65$11.16
+4.79%
$11.17$10.39167,007 shs$373.01 million
05/15/2025$10.17$10.65
+4.72%
$10.71$9.81142,700 shs$355.97 million
05/14/2025$10.27$10.17
-0.97%
$10.62$9.84228,779 shs$339.92 million
05/13/2025$11.14$10.27
-7.81%
$11.57$10.21210,412 shs$343.26 million
05/12/2025$11.10$11.14
+0.36%
$11.61$10.61168,780 shs$372.34 million
05/09/2025$11.65$11.10
-4.72%
$11.99$10.80172,110 shs$371.01 million
05/08/2025$10.85$11.65
+7.37%
$11.73$10.50171,393 shs$389.39 million
05/07/2025$10.90$10.85
-0.48%
$11.73$10.48158,853 shs$362.65 million
05/06/2025$12.07$10.90
-9.68%
$11.84$10.18436,942 shs$364.39 million
05/05/2025$12.00$12.07
+0.58%
$12.24$10.95191,858 shs$403.43 million
05/02/2025$11.28$12.00
+6.38%
$13.00$10.83629,520 shs$401.09 million
05/01/2025$10.49$11.28
+7.53%
$11.36$10.07277,053 shs$377.02 million
04/30/2025$9.87$10.49
+6.28%
$10.94$9.38345,746 shs$350.62 million
04/29/2025$9.35$9.87
+5.56%
$9.99$9.02178,042 shs$329.90 million
04/28/2025$9.17$9.35
+1.96%
$9.42$9.00184,511 shs$312.51 million
04/25/2025$9.27$9.17
-1.08%
$9.64$8.75265,788 shs$306.50 million
04/24/2025$8.99$9.27
+3.11%
$9.81$8.92353,329 shs$309.84 million
04/23/2025$8.64$8.99
+4.05%
$9.35$8.65419,348 shs$300.48 million
04/22/2025$7.64$8.64
+13.09%
$8.89$7.38441,815 shs$288.78 million
04/21/2025$7.62$7.64
+0.26%
$7.86$7.20301,231 shs$255.36 million

This page (NYSE:MBX) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners