Free Trial

Moody's (MCO) Stock Chart & Stock Price History

Moody's logo
$486.76 +4.69 (+0.97%)
As of 12:06 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Moody's Stock Price Performance

The Moody's (MCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.74%, with a year-to-date return of 2.83%. In the past month, the stock has increased 4.60%, reflecting recent market activity.

As of the latest close, Moody's traded at $482.44 with a market cap of $86.79 billion and volume of 632,990 shares. Five years ago, the stock traded at $276.03, representing a 76.34% increase over that period. At the time, it had a market cap of $51.83 billion and a volume of 780,308 shares.

Receive MCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Moody's and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.58%
1 Month
Performance
+4.60%
3 Month
Performance
+1.19%
Year-To-Date
Performance
+2.83%
1 Year
Performance
+19.74%
5 Year
Performance
+76.34%

MCO Stock Chart for Wednesday, June, 4, 2025

Moody's Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2025$480.22$482.44
+0.46%
$482.65$474.49632,990 shs$86.79 billion
06/02/2025$479.19$480.22
+0.22%
$480.57$469.57504,148 shs$86.39 billion
05/30/2025$481.37$479.19
-0.45%
$482.25$475.781.42 million shs$86.21 billion
05/29/2025$478.52$481.37
+0.60%
$482.33$476.98422,582 shs$86.60 billion
05/28/2025$481.44$478.52
-0.61%
$483.07$477.78663,067 shs$86.09 billion
05/27/2025$470.19$481.44
+2.39%
$481.92$473.82609,351 shs$86.61 billion
05/26/2025$470.19$470.19$472.42$466.80363,593 shs$84.59 billion
05/23/2025$471.60$470.19
-0.30%
$472.42$466.80363,593 shs$84.59 billion
05/22/2025$472.70$471.60
-0.23%
$475.40$468.78495,176 shs$84.84 billion
05/21/2025$486.60$472.70
-2.86%
$486.47$472.51624,036 shs$85.04 billion
05/20/2025$492.15$486.60
-1.13%
$490.59$483.81382,850 shs$87.54 billion
05/19/2025$489.15$492.15
+0.61%
$493.30$482.31551,525 shs$88.54 billion
05/16/2025$488.42$489.15
+0.15%
$489.49$484.72504,501 shs$88.00 billion
05/15/2025$479.13$488.42
+1.94%
$488.61$478.17570,514 shs$87.87 billion
05/14/2025$485.03$479.13
-1.22%
$486.33$477.82611,811 shs$86.20 billion
05/13/2025$487.26$485.03
-0.46%
$490.91$484.69477,070 shs$87.26 billion
05/12/2025$471.15$487.26
+3.42%
$487.53$477.81918,639 shs$87.66 billion
05/09/2025$471.85$471.15
-0.15%
$473.13$468.63613,071 shs$84.76 billion
05/08/2025$468.65$471.85
+0.68%
$478.99$469.38775,613 shs$84.89 billion
05/07/2025$463.98$468.65
+1.01%
$470.19$463.54827,699 shs$84.31 billion
05/06/2025$464.67$463.98
-0.15%
$466.94$459.04457,401 shs$83.47 billion
05/05/2025$465.35$464.67
-0.15%
$467.91$460.94555,657 shs$83.59 billion

This page (NYSE:MCO) was last updated on 6/4/2025 by MarketBeat.com Staff
From Our Partners