Free Trial

Moody's (MCO) Stock Chart & Stock Price History

Moody's logo
$514.58 -2.90 (-0.56%)
Closing price 08/7/2025 03:59 PM Eastern
Extended Trading
$515.04 +0.46 (+0.09%)
As of 08/7/2025 07:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Moody's Stock Price Performance

The Moody's (MCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.92%, with a year-to-date return of 8.71%. In the past month, the stock has increased 3.05%, reflecting recent market activity.

As of the latest close, Moody's traded at $514.58 with a market cap of $92.11 billion and volume of 609,036 shares. Five years ago, the stock traded at $275.52, representing a 86.77% increase over that period. At the time, it had a market cap of $51.34 billion and a volume of 548,487 shares.

Receive MCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Moody's and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.65%
1 Month
Performance
+3.05%
3 Month
Performance
+9.06%
Year-To-Date
Performance
+8.71%
1 Year
Performance
+11.92%
5 Year
Performance
+86.77%

MCO Stock Chart for Friday, August, 8, 2025

Moody's Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$517.79$514.58
-0.62%
$523.19$512.23609,036 shs$92.11 billion
08/06/2025$516.40$517.79
+0.27%
$518.24$510.96621,080 shs$92.68 billion
08/05/2025$520.47$516.40
-0.78%
$522.14$514.52841,015 shs$92.44 billion
08/04/2025$501.30$520.47
+3.82%
$520.59$502.02886,300 shs$93.16 billion
08/01/2025$515.58$501.30
-2.77%
$510.19$496.191.12 million shs$89.73 billion
07/31/2025$512.37$515.58
+0.63%
$521.00$509.311.26 million shs$92.29 billion
07/30/2025$510.77$512.37
+0.31%
$519.92$510.411.16 million shs$92.18 billion
07/29/2025$507.01$510.77
+0.74%
$512.72$505.66849,336 shs$91.89 billion
07/28/2025$512.62$507.01
-1.09%
$515.71$507.00459,249 shs$91.21 billion
07/25/2025$513.59$512.62
-0.19%
$516.21$511.99688,529 shs$92.22 billion
07/24/2025$508.39$513.59
+1.02%
$518.48$507.35847,038 shs$92.40 billion
07/23/2025$500.29$508.39
+1.62%
$513.81$480.591.24 million shs$91.46 billion
07/22/2025$500.45$500.29
-0.03%
$500.61$492.77985,650 shs$90.00 billion
07/21/2025$499.82$500.45
+0.13%
$505.72$499.25771,599 shs$90.03 billion
07/18/2025$502.87$499.82
-0.61%
$503.00$495.931.95 million shs$89.92 billion
07/17/2025$500.41$502.87
+0.49%
$504.66$497.16880,640 shs$90.47 billion
07/16/2025$495.65$500.41
+0.96%
$501.38$491.42704,737 shs$90.02 billion
07/15/2025$503.74$495.65
-1.61%
$503.95$495.15466,983 shs$89.17 billion
07/14/2025$499.42$503.74
+0.87%
$503.76$496.45547,122 shs$90.62 billion
07/11/2025$505.90$499.42
-1.28%
$502.19$498.75455,742 shs$89.85 billion
07/10/2025$502.14$505.90
+0.75%
$508.56$499.34617,283 shs$91.01 billion
07/09/2025$499.33$502.14
+0.56%
$502.49$498.61441,046 shs$90.33 billion
07/08/2025$502.51$499.33
-0.63%
$504.68$497.81536,407 shs$89.83 billion
07/07/2025$504.42$502.51
-0.38%
$505.76$498.44630,296 shs$90.40 billion

This page (NYSE:MCO) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners