Free Trial

Moody's (MCO) Stock Chart & Stock Price History

Moody's logo
$509.92 -0.16 (-0.03%)
Closing price 03:59 PM Eastern
Extended Trading
$509.20 -0.71 (-0.14%)
As of 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Moody's Stock Price Performance

The Moody's (MCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.67%, with a year-to-date return of 7.72%. In the past month, the stock has increased 0.57%, reflecting recent market activity.

As of the latest close, Moody's traded at $510.33 with a market cap of $91.35 billion and volume of 433,314 shares. Five years ago, the stock traded at $294.39, representing a 73.21% increase over that period. At the time, it had a market cap of $53.57 billion and a volume of 404,103 shares.

Receive MCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Moody's and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.08%
1 Month
Performance
+0.57%
3 Month
Performance
+6.56%
Year-To-Date
Performance
+7.72%
1 Year
Performance
+5.67%
5 Year
Performance
+73.21%

MCO Stock Chart for Thursday, August, 28, 2025

Moody's Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$510.33$509.92
-0.08%
$512.27$508.40506,869 shs$91.27 billion
08/27/2025$511.76$510.33
-0.28%
$513.50$509.87433,314 shs$91.35 billion
08/26/2025$509.99$511.76
+0.35%
$512.05$505.86616,545 shs$91.61 billion
08/25/2025$515.49$509.99
-1.07%
$517.37$508.99719,067 shs$91.29 billion
08/22/2025$509.75$515.49
+1.13%
$518.67$510.59642,948 shs$92.27 billion
08/21/2025$514.97$509.75
-1.01%
$513.69$508.62492,724 shs$91.25 billion
08/20/2025$511.30$514.97
+0.72%
$516.31$510.61471,117 shs$92.18 billion
08/19/2025$509.18$511.30
+0.42%
$517.46$510.11762,791 shs$91.52 billion
08/18/2025$516.57$509.18
-1.43%
$516.52$508.68542,560 shs$91.14 billion
08/15/2025$521.58$516.57
-0.96%
$522.93$516.25410,186 shs$92.47 billion
08/14/2025$521.20$521.58
+0.07%
$523.07$513.51531,926 shs$93.36 billion
08/13/2025$516.34$521.20
+0.94%
$522.79$517.07520,918 shs$93.29 billion
08/12/2025$512.00$516.34
+0.85%
$519.31$512.70588,661 shs$92.42 billion
08/11/2025$515.63$512.00
-0.70%
$518.29$510.91591,309 shs$91.65 billion
08/08/2025$514.58$515.63
+0.20%
$519.61$513.79375,081 shs$92.30 billion
08/07/2025$517.79$514.58
-0.62%
$523.19$512.23609,036 shs$92.11 billion
08/06/2025$516.40$517.79
+0.27%
$518.24$510.96621,080 shs$92.68 billion
08/05/2025$520.47$516.40
-0.78%
$522.14$514.52841,015 shs$92.44 billion
08/04/2025$501.30$520.47
+3.82%
$520.59$502.02886,300 shs$93.16 billion
08/01/2025$515.58$501.30
-2.77%
$510.19$496.191.12 million shs$89.73 billion
07/31/2025$512.37$515.58
+0.63%
$521.00$509.311.26 million shs$92.29 billion
07/30/2025$510.77$512.37
+0.31%
$519.92$510.411.16 million shs$92.18 billion
07/29/2025$507.01$510.77
+0.74%
$512.72$505.66849,336 shs$91.89 billion
07/28/2025$512.62$507.01
-1.09%
$515.71$507.00459,249 shs$91.21 billion

This page (NYSE:MCO) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners