Moody's (MCO) Stock Chart & Stock Price History $489.37 +13.10 (+2.75%) Closing price 03:59 PM EasternExtended Trading$487.65 -1.72 (-0.35%) As of 05:56 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Moody's Stock Price Performance The Moody's (MCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.98%, with a year-to-date return of 3.38%. In the past month, the stock has increased 4.08%, reflecting recent market activity. As of the latest close, Moody's traded at $476.28 with a market cap of $85.68 billion and volume of 693,536 shares. Five years ago, the stock traded at $265.53, representing a 84.30% increase over that period. At the time, it had a market cap of $50.37 billion and a volume of 825,540 shares. Receive MCO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Moody's and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.98%1 Month Performance+4.08%3 Month Performance+4.24%Year-To-Date Performance+3.38%1 Year Performance+14.98%5 Year Performance+84.30% MCO Stock Chart for Tuesday, June, 24, 2025 MCO Chart by TradingView Moody's Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/24/2025$476.28$489.37+2.75%$489.66$478.26692,645 shs$88.04 billion06/23/2025$469.86$476.28+1.37%$476.47$467.90693,536 shs$85.68 billion06/20/2025$470.64$469.86-0.17%$474.24$467.73799,251 shs$84.53 billion06/19/2025$470.64$470.64$476.06$469.84528,061 shs$84.67 billion06/18/2025$471.00$470.64-0.08%$476.06$469.84528,061 shs$84.67 billion06/17/2025$476.59$471.00-1.17%$475.63$470.12416,972 shs$84.73 billion06/16/2025$471.57$476.59+1.06%$480.75$474.09564,015 shs$85.74 billion06/13/2025$481.31$471.57-2.02%$477.20$470.51471,871 shs$84.84 billion06/12/2025$483.84$481.31-0.52%$481.31$470.98490,213 shs$86.59 billion06/11/2025$485.16$483.84-0.27%$488.56$482.40481,975 shs$87.04 billion Get the Latest News and Ratings for MCO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Moody's and its competitors with MarketBeat's FREE daily newsletter. 06/10/2025$485.72$485.16-0.12%$487.06$483.44629,446 shs$87.28 billion06/09/2025$489.00$485.72-0.67%$489.85$482.51485,067 shs$87.38 billion06/06/2025$487.68$489.00+0.27%$493.58$487.45372,445 shs$87.97 billion06/05/2025$485.81$487.68+0.39%$489.89$484.65511,436 shs$87.73 billion06/04/2025$482.44$485.81+0.70%$488.37$481.41565,807 shs$87.40 billion06/03/2025$480.22$482.44+0.46%$482.65$474.49632,990 shs$86.79 billion06/02/2025$479.19$480.22+0.22%$480.57$469.57504,148 shs$86.39 billion05/30/2025$481.37$479.19-0.45%$482.25$475.781.42 million shs$86.21 billion05/29/2025$478.52$481.37+0.60%$482.33$476.98422,582 shs$86.60 billion05/28/2025$481.44$478.52-0.61%$483.07$477.78663,067 shs$86.09 billion05/27/2025$470.19$481.44+2.39%$481.92$473.82609,351 shs$86.61 billion05/26/2025$470.19$470.19$472.42$466.80363,593 shs$84.59 billion05/23/2025$471.60$470.19-0.30%$472.42$466.80363,593 shs$84.59 billion Related Companies ICE Stock Chart CME Stock Chart IBKR Stock Chart NDAQ Stock Chart MSCI Stock Chart MKTX Stock Chart PHH Stock Chart AROW Stock Chart AXP Stock Chart BX Stock Chart Receive MCO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Moody's and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MCO) was last updated on 6/24/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredF1 Engineering Powers This Electric Marine MotorThe future of marine propulsion has arrived - powered by F-1 grade engineering. In collaboration with McLar...The Tomorrow Investor | SponsoredA grave, grave error.It seems like the world is on fire. Trump’s tariffs are crippling economies worldwide. Canada’s been cri...Porter & Company | SponsoredIsrael-Iran WAR Could Destroy Trump's PresidencyThe missiles are already flying. Israel and Iran are now in direct military conflict — and this couldn't ha...American Alternative | SponsoredTop Picks for Trump’s Pro-Crypto AmericaMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredIs Tesla a buy right now?Wall Street Legend: Why stocks are very likely to crash in Trump's 2nd Year Legendary investor Marc Chaikin...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Moody's Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share Moody's With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MCO Stock Free MCO Stock Alerts