Free Trial

MFS Charter Income Trust (MCR) Stock Chart & Stock Price History

MFS Charter Income Trust logo
$5.94 +0.01 (+0.08%)
Closing price 05/22/2026 03:58 PM Eastern
Extended Trading
$5.92 -0.01 (-0.17%)
As of 05/22/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

MFS Charter Income Trust Stock Price Performance

The MFS Charter Income Trust (MCR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.04%, with a year-to-date return of -5.04%. In the past month, the stock has decreased 1.49%, reflecting recent market activity.

As of the latest close, MFS Charter Income Trust traded at $5.94 with a market cap of and volume of 75,159 shares. Five years ago, the stock traded at $8.90, representing a 33.31% decrease over that period. At the time, it had a market cap of and a volume of 89,207 shares.

Receive MCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MFS Charter Income Trust and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.34%
1 Month
Performance
-1.49%
3 Month
Performance
-4.58%
Year-To-Date
Performance
-5.04%
1 Year
Performance
-5.04%
5 Year
Performance
-33.31%

MCR Stock Chart for Tuesday, May, 26, 2026

MFS Charter Income Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$5.94$5.94$5.95$5.8975,159 shs$0.00
05/22/2026$5.92$5.94
+0.34%
$5.95$5.8975,159 shs$0.00
05/21/2026$5.92$5.92
-0.15%
$5.94$5.8776,007 shs$0.00
05/20/2026$5.86$5.92
+1.09%
$5.96$5.8580,280 shs$0.00
05/19/2026$5.95$5.86
-1.51%
$5.90$5.8567,894 shs$0.00
05/18/2026$5.97$5.95
-0.35%
$5.99$5.9057,711 shs$0.00
05/15/2026$6.02$5.97
-0.81%
$6.06$5.9428,601 shs$0.00
05/14/2026$6.03$6.02
-0.17%
$6.04$6.0272,599 shs$0.00
05/13/2026$6.07$6.03
-0.66%
$6.07$6.0155,979 shs$0.00
05/12/2026$6.08$6.07
-0.16%
$6.08$6.0263,292 shs$0.00
05/11/2026$6.07$6.08
+0.25%
$6.09$6.0567,195 shs$0.00
05/08/2026$6.04$6.07
+0.41%
$6.08$6.0379,222 shs$0.00
05/07/2026$6.04$6.04
-0.03%
$6.08$6.0260,805 shs$0.00
05/06/2026$6.04$6.04
+0.03%
$6.06$6.0254,751 shs$0.00
05/05/2026N/A$6.04$6.07$6.0035,561 shs$0.00
04/30/2026$5.99$6.05
+1.09%
$6.07$5.99106,595 shs$0.00
04/29/2026$5.98$5.99
+0.08%
$6.01$5.9883,993 shs$0.00
04/28/2026$6.00$5.98
-0.28%
$6.01$5.9796,821 shs$0.00
04/27/2026$6.03$6.00
-0.46%
$6.02$5.96127,802 shs$0.00

This page (NYSE:MCR) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners