Free Trial

MFS Charter Income Trust (MCR) Stock Chart & Stock Price History

→ His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad)
Free MCR Stock Alerts
$6.15
+0.06 (+0.99%)
(As of 04/26/2024 08:52 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsOwnershipSEC FilingsShort InterestSocial Media

MFS Charter Income Trust Stock Price Performance

5 Day
Performance
-0.32%
1 Month
Performance
-3.00%
3 Month
Performance
-3.91%
6 Month
Performance
+8.08%
Year-To-Date
Performance
-4.80%
1 Year
Performance
-2.38%
Receive MCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MFS Charter Income Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
His win rate puts Warren Buffett to shame…
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

MCR Stock Chart for Monday, April, 29, 2024

MCR Chart by TradingView

MFS Charter Income Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$6.10$6.15
+0.90%		$6.16$6.0947,577 shs$0.00
04/25/2024$6.11$6.10
-0.25%		$6.11$6.0850,704 shs$0.00
04/24/2024$6.17$6.11
-0.97%		$6.16$6.1152,091 shs$0.00
04/23/2024$6.13$6.17
+0.65%		$6.18$6.1344,106 shs$0.00
04/22/2024$6.10$6.13
+0.49%		$6.14$6.1129,434 shs$0.00
04/19/2024$6.08$6.10
+0.33%		$6.11$6.0774,835 shs$0.00
04/18/2024$6.06$6.08
+0.33%		$6.09$6.0645,606 shs$0.00
04/17/2024$6.04$6.06
+0.41%		$6.09$6.0355,829 shs$0.00
04/16/2024$6.07$6.04
-0.58%		$6.04$6.0154,887 shs$0.00
04/15/2024$6.16$6.07
-1.46%		$6.18$6.0687,266 shs$0.00
04/12/2024$6.20$6.16
-0.65%		$6.20$6.1551,501 shs$0.00
04/11/2024$6.19$6.20
+0.16%		$6.22$6.1775,092 shs$0.00
04/10/2024$6.29$6.19
-1.59%		$6.28$6.1989,596 shs$0.00
04/09/2024$6.29$6.29$6.32$6.2943,451 shs$0.00
04/08/2024$6.30$6.29
-0.16%		$6.32$6.2855,575 shs$0.00
04/05/2024$6.30$6.30$6.31$6.2939,378 shs$0.00
04/04/2024$6.29$6.30
+0.16%		$6.32$6.2885,439 shs$0.00
04/03/2024$6.30$6.29
-0.16%		$6.34$6.2858,240 shs$0.00
04/02/2024$6.34$6.30
-0.63%		$6.36$6.2854,652 shs$0.00
04/01/2024$6.34$6.34$6.36$6.3365,087 shs$0.00
03/29/2024$6.34$6.34$6.37$6.3280,462 shs$0.00
03/28/2024$6.34$6.34$6.37$6.3280,462 shs$0.00
03/27/2024$6.30$6.34
+0.63%		$6.36$6.3178,923 shs$0.00
03/26/2024$6.31$6.30
-0.16%		$6.33$6.2965,025 shs$0.00
03/25/2024$6.31$6.31$6.33$6.2752,104 shs$0.00
03/22/2024$6.30$6.31
+0.16%		$6.32$6.3030,447 shs$0.00
03/21/2024$6.26$6.30
+0.64%		$6.30$6.2769,417 shs$0.00
03/20/2024$6.25$6.26
+0.16%		$6.27$6.2460,450 shs$0.00
03/19/2024$6.25$6.25$6.27$6.2559,008 shs$0.00
03/18/2024$6.23$6.25
+0.32%		$6.26$6.2439,690 shs$0.00
03/15/2024$6.24$6.23
-0.16%		$6.27$6.2359,137 shs$0.00
03/14/2024$6.27$6.24
-0.48%		$6.27$6.2381,934 shs$0.00
03/13/2024$6.26$6.27
+0.16%		$6.29$6.2650,102 shs$0.00
03/12/2024$6.31$6.26
-0.71%		$6.29$6.2638,427 shs$0.00
03/11/2024$6.30$6.31
+0.08%		$6.33$6.2883,086 shs$0.00
03/08/2024$6.32$6.30
-0.32%		$6.36$6.2971,378 shs$0.00
03/07/2024$6.33$6.32
-0.16%		$6.36$6.3175,285 shs$0.00
03/06/2024$6.30$6.33
+0.48%		$6.34$6.32104,945 shs$0.00
03/05/2024$6.32$6.30
-0.32%		$6.38$6.2976,749 shs$0.00
03/04/2024$6.34$6.32
-0.32%		$6.38$6.3256,892 shs$0.00
His win rate puts Warren Buffett to shame… (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$6.31$6.34
+0.48%		$6.37$6.3192,069 shs$0.00
02/29/2024$6.28$6.31
+0.48%		$6.33$6.2944,514 shs$0.00
02/28/2024$6.28$6.28$6.30$6.2759,853 shs$0.00
02/27/2024$6.28$6.28$6.30$6.2790,604 shs$0.00
02/26/2024$6.29$6.28
-0.16%		$6.31$6.2747,756 shs$0.00
02/23/2024$6.29$6.29$6.32$6.2866,188 shs$0.00
02/22/2024$6.30$6.29
-0.16%		$6.34$6.2953,093 shs$0.00
02/21/2024$6.32$6.30
-0.32%		$6.39$6.29200,519 shs$0.00
02/20/2024$6.33$6.32
-0.16%		$6.35$6.3074,466 shs$0.00
02/19/2024$6.33$6.33$6.39$6.3082,000 shs$0.00
02/16/2024$6.38$6.33
-0.78%		$6.39$6.3082,026 shs$0.00
02/15/2024$6.37$6.38
+0.16%		$6.40$6.3738,723 shs$0.00
02/14/2024$6.34$6.37
+0.47%		$6.38$6.3552,013 shs$0.00
02/13/2024$6.43$6.34
-1.40%		$6.38$6.3270,219 shs$0.00
02/12/2024$6.44$6.43
-0.16%		$6.46$6.4044,374 shs$0.00
02/09/2024$6.43$6.44
+0.16%		$6.47$6.4080,326 shs$0.00
02/08/2024$6.48$6.43
-0.77%		$6.50$6.42121,790 shs$0.00
02/07/2024$6.46$6.48
+0.31%		$6.50$6.4646,095 shs$0.00
02/06/2024$6.46$6.46$6.47$6.4456,942 shs$0.00
02/05/2024$6.47$6.46
-0.15%		$6.49$6.4247,779 shs$0.00
02/02/2024$6.50$6.47
-0.46%		$6.52$6.4662,392 shs$0.00
02/01/2024$6.44$6.50
+0.93%		$6.53$6.4466,763 shs$0.00
01/31/2024$6.43$6.44
+0.16%		$6.46$6.4265,322 shs$0.00
01/30/2024$6.43$6.43$6.45$6.4237,511 shs$0.00
01/29/2024$6.40$6.43
+0.47%		$6.47$6.4159,727 shs$0.00

Related Companies:
This page (NYSE:MCR) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Has Jeff Bezos Found the Next Nvidia?
InvestorPlace