Go Pro

Marcus (MCS) Stock Chart & Stock Price History

Marcus logo
$27.32 -0.25 (-0.91%)
As of 09/4/2026 03:58 PM Eastern

Marcus Stock Price Performance

The Marcus (MCS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 77.17%, with a year-to-date return of 75.92%. In the past month, the stock has decreased 11.21%, reflecting recent market activity.

As of the latest close, Marcus traded at $27.32 with a market cap of $842.28 million and volume of 160,122 shares. Five years ago, the stock traded at $15.14, representing a 80.45% increase over that period. At the time, it had a market cap of $475.73 million and a volume of 265,024 shares.

Receive MCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marcus and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.67%
1 Month
Performance
-11.21%
3 Month
Performance
+34.41%
Year-To-Date
Performance
+75.92%
1 Year
Performance
+77.17%
5 Year
Performance
+80.45%

MCS Stock Chart for Saturday, September, 5, 2026

Marcus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$27.49$27.32
-0.62%
$28.11$27.27160,122 shs$842.28 million
09/03/2026$28.09$27.49
-2.15%
$28.34$27.44262,534 shs$847.57 million
09/02/2026$27.76$28.09
+1.20%
$28.58$28.02174,772 shs$866.14 million
09/01/2026$28.36$27.76
-2.12%
$28.44$27.44209,189 shs$855.84 million
08/31/2026$28.97$28.36
-2.11%
$29.34$28.29200,797 shs$874.40 million
08/28/2026$29.27$28.97
-1.03%
$29.63$28.83168,663 shs$893.20 million
08/27/2026$29.54$29.27
-0.91%
$29.36$28.75186,909 shs$902.43 million
08/26/2026$30.20$29.54
-2.19%
$30.51$29.45239,527 shs$910.72 million
08/25/2026$30.87$30.20
-2.16%
$31.15$30.10267,072 shs$931.13 million
08/24/2026$29.44$30.87
+4.85%
$30.95$29.58258,193 shs$951.66 million
08/21/2026$29.60$29.44
-0.54%
$29.72$28.88403,595 shs$907.64 million
08/20/2026$30.28$29.60
-2.24%
$30.80$29.57321,448 shs$912.57 million
08/19/2026$29.73$30.28
+1.86%
$30.59$29.28359,989 shs$933.56 million
08/18/2026$29.87$29.73
-0.48%
$30.22$29.29343,914 shs$916.45 million
08/17/2026$29.94$29.87
-0.22%
$30.14$29.70183,683 shs$920.89 million
08/14/2026$30.05$29.94
-0.39%
$30.10$29.48167,324 shs$922.90 million
08/13/2026$29.61$30.05
+1.49%
$30.41$29.58211,729 shs$926.53 million
08/12/2026$28.68$29.61
+3.24%
$29.80$28.19236,562 shs$912.88 million
08/11/2026$30.04$28.68
-4.53%
$30.33$28.63228,635 shs$884.20 million
08/10/2026$30.45$30.04
-1.36%
$30.62$29.55353,767 shs$923.07 million
08/07/2026$30.48$30.45
-0.07%
$30.88$29.96437,556 shs$935.76 million
08/06/2026$30.77$30.48
-0.96%
$31.27$30.38416,980 shs$936.50 million
08/05/2026$31.01$30.77
-0.79%
$31.33$30.31410,515 shs$945.56 million
08/04/2026$30.60$31.01
+1.35%
$31.31$29.90684,751 shs$953.00 million

This page (NYSE:MCS) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners