Go Pro

Marcus (MCS) Stock Chart & Stock Price History

Marcus logo
$21.92 -0.43 (-1.91%)
Closing price 03:59 PM Eastern
Extended Trading
$22.10 +0.18 (+0.81%)
As of 06:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Marcus Stock Price Performance

The Marcus (MCS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.49%, with a year-to-date return of 41.16%. In the past month, the stock has increased 7.85%, reflecting recent market activity.

As of the latest close, Marcus traded at $21.92 with a market cap of $673.62 million and volume of 200,108 shares. Five years ago, the stock traded at $19.02, representing a 15.26% increase over that period. At the time, it had a market cap of $642.89 million and a volume of 710,356 shares.

Receive MCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marcus and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.41%
1 Month
Performance
+7.85%
3 Month
Performance
+18.88%
Year-To-Date
Performance
+41.16%
1 Year
Performance
+30.49%
5 Year
Performance
+15.26%

MCS Stock Chart for Tuesday, July, 7, 2026

Marcus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/07/2026$22.37$21.92
-2.00%
$22.56$21.85200,108 shs$673.62 million
07/06/2026$23.18$22.37
-3.47%
$23.15$22.32244,587 shs$687.43 million
07/03/2026$23.18$23.18$23.31$22.82192,998 shs$712.17 million
07/02/2026$23.20$23.18
-0.12%
$23.31$22.82192,998 shs$712.17 million
07/01/2026$23.43$23.20
-0.97%
$23.55$22.81293,864 shs$713.00 million
06/30/2026$23.76$23.43
-1.37%
$23.66$23.07248,389 shs$719.97 million
06/29/2026$24.62$23.76
-3.51%
$24.71$23.46440,776 shs$729.99 million
06/26/2026$23.33$24.62
+5.51%
$24.89$23.181.47 million shs$756.57 million
06/25/2026$23.39$23.33
-0.24%
$23.61$23.13229,114 shs$717.05 million
06/24/2026$23.87$23.39
-2.01%
$24.35$23.35266,029 shs$718.73 million
06/23/2026$23.48$23.87
+1.66%
$24.20$23.41399,513 shs$733.53 million
06/22/2026$23.90$23.48
-1.75%
$24.34$23.42249,669 shs$721.54 million
06/19/2026$23.90$23.90$24.34$23.43332,616 shs$734.42 million
06/18/2026$23.89$23.90
+0.04%
$24.34$23.43332,616 shs$734.37 million
06/17/2026$22.68$23.89
+5.32%
$24.07$22.57426,863 shs$734.14 million
06/16/2026$21.97$22.68
+3.24%
$22.82$21.83237,945 shs$697.08 million
06/15/2026$22.40$21.97
-1.89%
$22.43$21.84159,982 shs$675.19 million
06/12/2026$22.28$22.40
+0.53%
$22.50$22.00213,377 shs$688.18 million
06/11/2026$21.11$22.28
+5.53%
$22.33$21.37343,226 shs$684.57 million
06/10/2026$20.57$21.11
+2.64%
$21.25$20.25167,894 shs$648.71 million
06/09/2026$20.35$20.57
+1.09%
$20.92$20.33245,384 shs$631.98 million
06/08/2026$20.33$20.35
+0.10%
$20.54$20.20109,078 shs$625.23 million

This page (NYSE:MCS) was last updated on 7/7/2026 by MarketBeat.com Staff.
From Our Partners