Free Trial

Marcus (MCS) Stock Chart & Stock Price History

Marcus logo
$15.73 +0.58 (+3.84%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$15.75 +0.02 (+0.11%)
As of 08/22/2025 07:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Marcus Stock Price Performance

The Marcus (MCS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.09%, with a year-to-date return of -26.83%. In the past month, the stock has decreased 12.85%, reflecting recent market activity.

As of the latest close, Marcus traded at $15.73 with a market cap of $492.57 million and volume of 264,434 shares. Five years ago, the stock traded at $13.24, representing a 18.82% increase over that period. At the time, it had a market cap of $418.70 million and a volume of 228,060 shares.

Receive MCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marcus and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.12%
1 Month
Performance
-12.85%
3 Month
Performance
-7.92%
Year-To-Date
Performance
-26.83%
1 Year
Performance
+12.09%
5 Year
Performance
+18.82%

MCS Stock Chart for Saturday, August, 23, 2025

Marcus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$15.14$15.73
+3.94%
$15.83$15.20264,434 shs$492.57 million
08/21/2025$15.14$15.14
-0.04%
$15.18$15.00153,654 shs$473.89 million
08/20/2025$15.11$15.14
+0.19%
$15.36$14.96315,430 shs$474.07 million
08/19/2025$15.11$15.11
+0.02%
$15.30$15.01184,235 shs$473.16 million
08/18/2025$14.98$15.11
+0.86%
$15.20$14.93175,938 shs$473.06 million
08/15/2025$15.10$14.98
-0.77%
$15.18$14.90212,134 shs$469.02 million
08/14/2025$15.45$15.10
-2.28%
$15.32$15.04171,620 shs$472.70 million
08/13/2025$15.33$15.45
+0.80%
$15.60$15.17247,207 shs$483.74 million
08/12/2025$14.68$15.33
+4.44%
$15.55$14.69557,383 shs$479.92 million
08/11/2025$14.57$14.68
+0.75%
$14.93$14.60214,940 shs$459.33 million
08/08/2025$15.12$14.57
-3.66%
$15.13$14.48320,334 shs$455.92 million
08/07/2025$14.82$15.12
+2.02%
$15.15$14.61260,343 shs$473.26 million
08/06/2025$14.90$14.82
-0.54%
$15.15$14.64315,974 shs$463.87 million
08/05/2025$14.66$14.90
+1.64%
$14.92$14.13456,880 shs$466.34 million
08/04/2025$14.93$14.66
-1.81%
$15.32$14.20612,205 shs$458.86 million
08/01/2025$16.36$14.93
-8.74%
$16.98$14.87555,091 shs$467.31 million
07/31/2025$16.28$16.36
+0.49%
$16.39$16.03241,366 shs$512.07 million
07/30/2025$16.70$16.28
-2.52%
$16.80$16.22163,769 shs$509.53 million
07/29/2025$17.02$16.70
-1.87%
$17.12$16.68193,761 shs$522.74 million
07/28/2025$17.63$17.02
-3.43%
$17.63$16.87348,125 shs$532.73 million
07/25/2025$17.82$17.63
-1.08%
$17.89$17.52174,956 shs$551.66 million
07/24/2025$18.05$17.82
-1.29%
$18.00$17.57163,092 shs$557.67 million
07/23/2025$17.76$18.05
+1.64%
$18.09$17.70134,742 shs$565.00 million
07/22/2025$17.79$17.76
-0.17%
$17.94$17.64123,314 shs$555.89 million

This page (NYSE:MCS) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners