Free Trial

Marcus (MCS) Stock Chart & Stock Price History

Marcus logo
$14.93 -1.44 (-8.80%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$14.90 -0.03 (-0.20%)
As of 08/1/2025 05:07 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Marcus Stock Price Performance

The Marcus (MCS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.28%, with a year-to-date return of -30.56%. In the past month, the stock has decreased 12.79%, reflecting recent market activity.

As of the latest close, Marcus traded at $14.93 with a market cap of $467.31 million and volume of 555,091 shares. Five years ago, the stock traded at $13.81, representing a 8.11% increase over that period. At the time, it had a market cap of $428.94 million and a volume of 263,118 shares.

Receive MCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marcus and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-12.28%
1 Month
Performance
-12.79%
3 Month
Performance
-11.81%
Year-To-Date
Performance
-30.56%
1 Year
Performance
+13.28%
5 Year
Performance
+8.11%

MCS Stock Chart for Saturday, August, 2, 2025

Marcus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$16.36$14.93
-8.74%
$16.98$14.87555,091 shs$467.31 million
07/31/2025$16.28$16.36
+0.49%
$16.39$16.03241,366 shs$512.07 million
07/30/2025$16.70$16.28
-2.52%
$16.80$16.22163,769 shs$509.53 million
07/29/2025$17.02$16.70
-1.87%
$17.12$16.68193,761 shs$522.74 million
07/28/2025$17.63$17.02
-3.43%
$17.63$16.87348,125 shs$532.73 million
07/25/2025$17.82$17.63
-1.08%
$17.89$17.52174,956 shs$551.66 million
07/24/2025$18.05$17.82
-1.29%
$18.00$17.57163,092 shs$557.67 million
07/23/2025$17.76$18.05
+1.64%
$18.09$17.70134,742 shs$565.00 million
07/22/2025$17.79$17.76
-0.17%
$17.94$17.64123,314 shs$555.89 million
07/21/2025$17.81$17.79
-0.11%
$17.92$17.57196,387 shs$556.83 million
07/18/2025$17.21$17.81
+3.46%
$18.26$17.27428,865 shs$557.45 million
07/17/2025$17.17$17.21
+0.26%
$17.31$16.98163,020 shs$538.76 million
07/16/2025$17.11$17.17
+0.34%
$17.37$16.94200,508 shs$537.39 million
07/15/2025$17.42$17.11
-1.80%
$17.40$17.06202,127 shs$535.54 million
07/14/2025$17.20$17.42
+1.28%
$17.65$17.12161,467 shs$545.34 million
07/11/2025$17.16$17.20
+0.28%
$17.38$17.03184,295 shs$538.42 million
07/10/2025$17.12$17.16
+0.20%
$17.45$17.12181,720 shs$536.95 million
07/09/2025$17.49$17.12
-2.12%
$17.48$16.93220,889 shs$535.86 million
07/08/2025$16.80$17.49
+4.11%
$17.64$16.74278,452 shs$547.40 million
07/07/2025$17.42$16.80
-3.56%
$17.50$16.60252,575 shs$525.84 million
07/04/2025$17.42$17.42$17.48$17.04127,105 shs$545.21 million
07/03/2025$17.12$17.42
+1.75%
$17.48$17.04127,105 shs$545.25 million
07/02/2025$16.78$17.12
+2.06%
$17.17$16.66239,130 shs$535.86 million
07/01/2025$16.90$16.78
-0.74%
$16.99$16.49194,715 shs$525.06 million

This page (NYSE:MCS) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners