Free Trial

MDU Resources Group (MDU) Stock Chart & Stock Price History

MDU Resources Group logo
$17.16 -0.46 (-2.58%)
As of 03:30 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

MDU Resources Group Stock Price Performance

The MDU Resources Group (MDU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.51%, with a year-to-date return of -4.80%. In the past month, the stock has increased 4.48%, reflecting recent market activity.

As of the latest close, MDU Resources Group traded at $17.61 with a market cap of $3.60 billion and volume of 1.08 million shares. Five years ago, the stock traded at $20.97, representing a 18.19% decrease over that period. At the time, it had a market cap of $4.28 billion and a volume of 1.19 million shares.

Receive MDU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MDU Resources Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.44%
1 Month
Performance
+4.48%
3 Month
Performance
+3.07%
Year-To-Date
Performance
-4.80%
1 Year
Performance
-33.51%
5 Year
Performance
-18.19%

MDU Stock Chart for Wednesday, May, 21, 2025

MDU Resources Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$17.75$17.61
-0.79%
$17.77$17.581.08 million shs$3.60 billion
05/19/2025$17.41$17.75
+1.98%
$17.80$17.221.70 million shs$3.63 billion
05/16/2025$17.23$17.41
+1.02%
$17.42$17.171.42 million shs$3.56 billion
05/15/2025$16.75$17.23
+2.87%
$17.26$16.831.59 million shs$3.52 billion
05/14/2025$16.95$16.75
-1.18%
$16.95$16.571.57 million shs$3.42 billion
05/13/2025$16.71$16.95
+1.47%
$17.02$16.711.93 million shs$3.46 billion
05/12/2025$17.36$16.71
-3.77%
$17.64$16.702.70 million shs$3.41 billion
05/09/2025$17.49$17.36
-0.71%
$17.49$17.231.37 million shs$3.55 billion
05/08/2025$17.63$17.49
-0.79%
$17.90$17.331.97 million shs$3.57 billion
05/07/2025$17.55$17.63
+0.46%
$17.70$17.462.16 million shs$3.60 billion
05/06/2025$17.46$17.55
+0.52%
$17.63$17.361.73 million shs$3.58 billion
05/05/2025$17.50$17.46
-0.26%
$17.50$17.331.19 million shs$3.57 billion
05/02/2025$17.35$17.50
+0.89%
$17.56$17.391.15 million shs$3.58 billion
05/01/2025$17.15$17.35
+1.14%
$17.47$17.011.04 million shs$3.54 billion
04/30/2025$17.20$17.15
-0.29%
$17.16$16.831.16 million shs$3.50 billion
04/29/2025$16.99$17.20
+1.24%
$17.23$16.891.16 million shs$3.51 billion
04/28/2025$16.89$16.99
+0.59%
$17.00$16.781.16 million shs$3.47 billion
04/25/2025$17.06$16.89
-1.00%
$17.10$16.84735,519 shs$3.45 billion
04/24/2025$16.86$17.06
+1.19%
$17.09$16.72814,487 shs$3.49 billion
04/23/2025$16.74$16.86
+0.72%
$17.07$16.651.06 million shs$3.45 billion
04/22/2025$16.42$16.74
+1.95%
$16.80$16.481.02 million shs$3.42 billion
04/21/2025$16.78$16.42
-2.12%
$16.73$16.24926,746 shs$3.36 billion

This page (NYSE:MDU) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners